Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	56.88	57.42	56.67	57.36	2,327,934	+0.46(+0.82%)
Jul 28, 2016	56.96	57.24	56.50	56.90	2,593,288	-0.06(-0.10%)
Jul 27, 2016	57.36	57.85	56.81	56.95	3,681,921	-0.55(-0.95%)
Jul 26, 2016	56.63	57.54	56.63	57.50	3,961,119	+0.79(+1.39%)
Jul 25, 2016	55.59	56.83	55.51	56.71	2,991,097	+1.08(+1.93%)
Jul 22, 2016	55.29	55.84	54.86	55.64	2,130,674	+0.70(+1.27%)
Jul 21, 2016	55.03	55.20	54.64	54.94	1,692,690	-0.09(-0.17%)
Jul 20, 2016	54.94	55.20	54.79	55.03	1,887,783	+0.10(+0.19%)
Jul 19, 2016	54.64	55.01	54.57	54.93	2,380,232	+0.24(+0.44%)
Jul 18, 2016	54.19	55.08	54.11	54.69	2,354,807	+0.71(+1.31%)
Jul 15, 2016	54.12	54.12	53.71	53.99	2,357,368	+0.16(+0.29%)
Jul 14, 2016	54.03	54.05	53.62	53.83	2,007,342	-0.02(-0.03%)
Jul 13, 2016	54.02	54.28	53.53	53.85	2,412,309	+0.13(+0.24%)
Jul 12, 2016	54.02	54.14	53.44	53.72	3,377,515	-0.15(-0.28%)
Jul 11, 2016	53.96	54.11	53.45	53.87	3,090,081	-0.12(-0.22%)
Jul 08, 2016	52.88	54.01	52.47	53.99	2,658,235	+1.51(+2.88%)
Jul 07, 2016	52.45	52.71	52.24	52.47	1,899,269	+0.19(+0.35%)
Jul 05, 2016	52.13	52.44	51.85	52.29	1,700,124	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.