Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.62	15.62	15.15	15.29	520,516	-0.28(-1.82%)
Jul 28, 2017	15.29	15.71	15.20	15.57	455,269	+0.28(+1.85%)
Jul 27, 2017	15.62	15.62	15.15	15.29	540,460	-0.33(-2.12%)
Jul 26, 2017	15.57	15.76	15.29	15.62	497,866	-0.05(-0.30%)
Jul 25, 2017	15.95	15.95	15.48	15.67	394,513	-0.28(-1.77%)
Jul 24, 2017	15.57	15.95	15.38	15.95	497,849	+0.42(+2.74%)
Jul 21, 2017	15.67	15.67	15.43	15.53	374,865	-0.05(-0.30%)
Jul 20, 2017	15.53	15.79	15.48	15.57	1,028,839	+0.00(+0.00%)
Jul 19, 2017	15.34	15.76	15.24	15.57	1,832,181	+0.33(+2.17%)
Jul 18, 2017	15.10	15.43	14.91	15.24	482,604	+0.14(+0.94%)
Jul 17, 2017	15.15	15.38	14.96	15.10	747,483	-0.09(-0.62%)
Jul 14, 2017	15.01	15.24	15.01	15.20	356,231	+0.19(+1.26%)
Jul 13, 2017	15.10	15.10	14.77	15.01	548,583	-0.05(-0.31%)
Jul 12, 2017	14.96	15.20	14.91	15.05	492,605	+0.19(+1.27%)
Jul 11, 2017	14.63	14.87	14.56	14.87	849,107	+0.24(+1.61%)
Jul 10, 2017	14.49	14.77	14.35	14.63	1,367,578	+0.19(+1.31%)
Jul 07, 2017	14.20	14.49	13.97	14.44	334,116	+0.28(+2.00%)
Jul 06, 2017	14.58	14.58	14.11	14.16	863,082	-0.42(-2.91%)
Jul 05, 2017	14.72	14.87	14.44	14.58	407,104	-0.24(-1.59%)
Jul 03, 2017	14.58	14.77	14.39	14.82	194,193	+0.33(+2.28%)
Jun 30, 2017	14.58	14.68	14.39	14.49	805,337	-0.05(-0.32%)
Jun 29, 2017	14.58	14.65	14.35	14.54	523,661	-0.05(-0.32%)
Jun 28, 2017	14.39	14.72	14.35	14.58	513,420	+0.33(+2.32%)
Jun 27, 2017	14.30	14.42	14.11	14.25	894,570	-0.05(-0.33%)
Jun 26, 2017	14.02	14.42	13.83	14.30	1,010,475	+0.38(+2.71%)
Jun 23, 2017	13.83	13.92	13.69	13.92	2,464,744	+0.09(+0.68%)
Jun 22, 2017	13.31	13.95	13.21	13.83	883,383	+0.52(+3.90%)
Jun 21, 2017	13.36	13.73	13.21	13.31	1,253,397	-0.05(-0.35%)
Jun 20, 2017	13.26	13.40	13.14	13.36	1,147,621	+0.00(+0.00%)
Jun 19, 2017	13.40	13.50	13.26	13.36	622,783	+0.00(+0.00%)
Jun 16, 2017	13.26	13.40	13.12	13.36	1,440,261	-0.05(-0.35%)
Jun 15, 2017	13.36	13.45	13.26	13.40	562,975	-0.05(-0.35%)
Jun 14, 2017	13.64	13.64	13.40	13.45	907,867	-0.14(-1.04%)
Jun 13, 2017	13.54	13.69	13.40	13.59	824,442	+0.09(+0.70%)
Jun 12, 2017	13.69	13.92	13.45	13.50	1,000,275	-0.19(-1.38%)
Jun 09, 2017	13.31	13.69	13.21	13.69	555,994	+0.42(+3.20%)
Jun 08, 2017	13.12	13.40	12.88	13.26	402,645	+0.19(+1.44%)
Jun 07, 2017	13.12	13.21	12.86	13.07	269,744	+0.05(+0.36%)
Jun 06, 2017	13.17	13.17	12.88	13.02	279,523	-0.19(-1.43%)
Jun 05, 2017	13.31	13.31	12.98	13.21	475,673	-0.14(-1.06%)
Jun 02, 2017	13.17	13.43	13.17	13.36	562,416	+0.19(+1.43%)
Jun 01, 2017	12.74	13.26	12.74	13.17	516,527	+0.52(+4.10%)
May 31, 2017	12.98	13.07	12.55	12.65	398,404	-0.38(-2.90%)
May 30, 2017	12.93	13.07	12.84	13.02	491,867	+0.00(+0.00%)
May 26, 2017	13.17	13.17	12.84	13.02	353,678	-0.09(-0.72%)
May 25, 2017	13.12	13.26	13.07	13.12	408,122	+0.09(+0.72%)
May 24, 2017	13.12	13.21	12.98	13.02	312,056	-0.19(-1.43%)
May 23, 2017	13.17	13.31	13.13	13.21	411,648	+0.05(+0.36%)
May 22, 2017	13.17	13.31	13.07	13.17	460,070	+0.00(+0.00%)
May 19, 2017	12.65	13.26	12.65	13.17	950,711	+0.52(+4.10%)
May 18, 2017	12.55	12.79	12.51	12.65	1,166,902	+0.00(+0.00%)
May 17, 2017	12.88	13.17	12.32	12.65	1,167,097	-0.24(-1.83%)
May 16, 2017	13.21	13.21	12.84	12.88	730,711	-0.24(-1.80%)
May 15, 2017	13.31	13.31	12.93	13.12	716,610	-0.14(-1.07%)
May 12, 2017	13.31	13.36	13.12	13.26	386,088	-0.05(-0.35%)
May 11, 2017	13.31	13.45	13.17	13.31	583,612	+0.00(+0.00%)
May 10, 2017	13.07	13.40	12.98	13.31	601,591	+0.28(+2.17%)
May 09, 2017	13.31	13.40	12.98	13.02	541,416	-0.19(-1.43%)
May 08, 2017	13.69	13.69	12.98	13.21	1,505,696	-0.42(-3.11%)
May 05, 2017	13.45	14.25	13.28	13.64	2,412,361	+0.71(+5.47%)
May 04, 2017	12.88	13.02	12.65	12.93	872,317	+0.05(+0.37%)
May 03, 2017	13.17	13.21	12.74	12.88	496,130	-0.33(-2.50%)
May 02, 2017	13.02	13.36	12.98	13.21	888,301	+0.28(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.