Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	48.62	48.69	48.34	48.50	1,092,967	-0.12(-0.24%)
Jul 28, 2017	47.87	48.69	47.57	48.62	965,751	+0.74(+1.55%)
Jul 27, 2017	48.47	48.47	47.57	47.88	990,870	-0.60(-1.24%)
Jul 26, 2017	48.79	49.08	48.08	48.48	1,139,911	-0.18(-0.37%)
Jul 25, 2017	48.59	48.86	48.01	48.65	1,518,787	+0.49(+1.02%)
Jul 24, 2017	47.83	48.26	47.58	48.16	1,483,148	+0.30(+0.62%)
Jul 21, 2017	47.38	48.07	47.22	47.87	2,571,333	-0.14(-0.29%)
Jul 20, 2017		49.13	47.95	48.00	2,216,040	-0.04(-0.08%)
Jul 19, 2017	49.45	49.50	47.86	48.04	3,154,780	-0.86(-1.76%)
Jul 18, 2017	48.77	49.13	48.56	48.90	1,896,898	+0.02(+0.04%)
Jul 17, 2017	48.90	49.22	48.71	48.88	923,964	-0.12(-0.24%)
Jul 14, 2017	48.72	49.13	48.66	49.00	980,295	+0.44(+0.91%)
Jul 13, 2017	48.33	48.63	48.20	48.56	944,297	+0.38(+0.78%)
Jul 12, 2017	48.37	48.63	48.05	48.18	1,094,619	+0.08(+0.16%)
Jul 11, 2017	47.89	48.23	47.48	48.10	1,203,652	+0.21(+0.43%)
Jul 10, 2017	47.46	48.15	47.24	47.89	942,777	+0.45(+0.96%)
Jul 07, 2017	46.97	47.73	46.92	47.44	1,183,287	+0.62(+1.33%)
Jul 06, 2017	47.35	47.48	46.80	46.82	1,393,927	-0.59(-1.25%)
Jul 05, 2017	47.10	47.52	46.94	47.41	1,334,753	+0.30(+0.63%)
Jul 03, 2017	46.78	47.38	46.39	47.11	460,278	+0.62(+1.34%)
Jun 30, 2017	46.31	46.79	46.05	46.49	1,185,219	+0.45(+0.99%)
Jun 29, 2017	46.47	46.89	45.63	46.04	1,176,784	-0.34(-0.72%)
Jun 28, 2017	46.14	46.71	46.02	46.37	911,148	+0.52(+1.14%)
Jun 27, 2017	45.00	46.00	44.92	45.85	2,631,531	+0.87(+1.93%)
Jun 26, 2017	45.30	45.54	44.95	44.98	1,479,124	-0.21(-0.46%)
Jun 23, 2017	44.79	45.52	44.42	45.19	5,308,982	+0.40(+0.90%)
Jun 22, 2017	45.59	45.90	44.76	44.79	1,688,508	-0.81(-1.78%)
Jun 21, 2017	46.39	46.46	45.47	45.59	1,630,897	-0.68(-1.47%)
Jun 20, 2017	47.35	47.43	46.26	46.28	995,221	-1.20(-2.54%)
Jun 19, 2017	47.03	47.72	46.79	47.48	1,278,546	+0.65(+1.39%)
Jun 16, 2017	46.64	47.05	46.47	46.83	2,170,194	+0.15(+0.32%)
Jun 15, 2017	46.52	46.77	46.27	46.68	991,490	-0.11(-0.23%)
Jun 14, 2017	46.92	47.13	46.61	46.79	635,920	-0.28(-0.59%)
Jun 13, 2017	46.69	47.15	46.54	47.07	879,344	+0.43(+0.93%)
Jun 12, 2017	46.70	46.83	46.27	46.63	1,010,971	-0.05(-0.11%)
Jun 09, 2017	46.43	46.74	46.35	46.68	1,243,856	+0.30(+0.64%)
Jun 08, 2017		46.47	45.94	46.38	1,441,327	+0.15(+0.32%)
Jun 07, 2017	46.52	46.54	46.21	46.24	1,182,385	-0.10(-0.21%)
Jun 06, 2017	46.10	46.73	45.96	46.34	983,195	-0.08(-0.17%)
Jun 05, 2017	47.03	47.26	46.32	46.41	1,065,894	-0.70(-1.49%)
Jun 02, 2017	47.10	47.36	47.03	47.11	1,091,489	+0.03(+0.06%)
Jun 01, 2017	47.24	47.61	46.80	47.09	1,231,745	-0.08(-0.17%)
May 31, 2017	47.50	47.51	46.82	47.16	1,406,564	-0.19(-0.40%)
May 30, 2017	47.42	47.70	47.19	47.35	1,650,000	-0.17(-0.35%)
May 26, 2017	47.43	47.85	47.31	47.52	768,686	-0.01(-0.02%)
May 25, 2017	46.95	47.70	46.89	47.53	1,063,786	+0.69(+1.47%)
May 24, 2017	46.55	47.07	46.55	46.84	672,350	+0.35(+0.74%)
May 23, 2017	46.33	46.52	46.00	46.49	1,229,436	+0.34(+0.73%)
May 22, 2017	46.35	46.60	46.10	46.16	1,120,898	+0.29(+0.62%)
May 19, 2017	45.63	46.29	45.59	45.87	1,263,724	+0.36(+0.78%)
May 18, 2017	45.48	45.91	44.85	45.52	1,139,941	-0.06(-0.13%)
May 17, 2017	47.54	47.03	45.51	45.58	2,373,864	-1.96(-4.13%)
May 16, 2017	47.38	47.68	47.13	47.54	902,842	+0.21(+0.44%)
May 15, 2017	47.45	47.66	47.23	47.33	859,871	-0.11(-0.23%)
May 12, 2017	47.93	47.96	47.08	47.44	1,884,145	-0.48(-1.01%)
May 11, 2017	46.07	48.02	45.92	47.92	4,848,971	+1.67(+3.60%)
May 10, 2017	46.42	46.48	45.90	46.26	864,957	-0.20(-0.42%)
May 09, 2017	46.08	46.70	45.90	46.45	1,436,197	+0.38(+0.84%)
May 08, 2017	45.99	46.31	45.94	46.07	973,759	+0.07(+0.15%)
May 05, 2017	45.71	46.01	45.59	46.00	760,906	+0.37(+0.80%)
May 04, 2017	45.67	45.84	45.32	45.63	779,237	+0.02(+0.04%)
May 03, 2017	45.08	45.66	44.99	45.61	1,307,698	+0.47(+1.05%)
May 02, 2017	45.49	45.59	45.06	45.14	2,494,003	-0.37(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.