Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.80	22.80	21.18	21.25	100,061	-1.50(-6.61%)
Jul 30, 2018	22.91	23.26	22.61	22.75	19,807	-0.22(-0.94%)
Jul 27, 2018	23.82	23.92	22.88	22.97	20,404	-0.86(-3.59%)
Jul 26, 2018	23.58	24.00	23.29	23.83	19,166	+0.24(+1.02%)
Jul 25, 2018	23.52	23.63	23.19	23.58	45,857	+0.06(+0.23%)
Jul 24, 2018	23.72	23.72	23.30	23.53	26,003	-0.06(-0.27%)
Jul 23, 2018	23.45	23.85	23.29	23.59	25,276	+0.17(+0.71%)
Jul 20, 2018	23.55	23.70	23.41	23.43	20,594	-0.18(-0.77%)
Jul 19, 2018	23.26	23.83	23.26	23.61	26,017	+0.34(+1.46%)
Jul 18, 2018	23.62	23.62	23.13	23.27	20,924	-0.39(-1.67%)
Jul 17, 2018	23.17	23.81	23.17	23.66	28,869	+0.50(+2.18%)
Jul 16, 2018	22.91	23.32	22.50	23.16	23,548	+0.25(+1.10%)
Jul 13, 2018			22.69	22.91	19,229	-0.02(-0.10%)
Jul 12, 2018	23.28	23.35	22.88	22.93	23,340	-0.36(-1.53%)
Jul 11, 2018	23.32	23.50	23.18	23.28	19,172	-0.03(-0.14%)
Jul 10, 2018	23.67	23.93	23.06	23.32	19,562	-0.34(-1.43%)
Jul 09, 2018	23.61	24.06	23.48	23.66	28,994	-0.02(-0.07%)
Jul 06, 2018	23.58	23.99	22.51	23.67	37,654	+0.09(+0.40%)
Jul 05, 2018	23.21	23.67	23.21	23.58	24,269	+0.38(+1.63%)
Jul 03, 2018		23.20	23.20	23.20	0	+0.17(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.