Apollo Asset Management Inc (NY: APO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.01	30.50	29.90	30.42	573,814	+0.51(+1.72%)
Jul 30, 2018	30.02	30.18	29.83	29.90	795,775	-0.11(-0.37%)
Jul 27, 2018	29.88	30.07	29.60	30.01	615,313	+0.15(+0.49%)
Jul 26, 2018	30.31	30.51	29.78	29.87	739,246	-0.45(-1.47%)
Jul 25, 2018	30.77	30.83	30.27	30.31	612,920	-0.40(-1.31%)
Jul 24, 2018	30.65	30.84	30.53	30.72	709,748	+0.11(+0.36%)
Jul 23, 2018	30.29	30.69	30.13	30.60	461,668	+0.27(+0.90%)
Jul 20, 2018	30.36	30.36	30.00	30.33	1,381,376	-0.17(-0.56%)
Jul 19, 2018	31.12	31.13	30.44	30.50	814,346	-0.60(-1.93%)
Jul 18, 2018	30.86	31.26	30.76	31.10	817,734	+0.24(+0.78%)
Jul 17, 2018	30.78	31.02	30.67	30.86	920,943	+0.09(+0.28%)
Jul 16, 2018	30.81	30.87	30.53	30.78	618,844	-0.17(-0.55%)
Jul 13, 2018	30.71	30.99	30.52	30.95	736,353	+0.21(+0.67%)
Jul 12, 2018	30.46	30.88	30.34	30.74	1,064,670	+0.40(+1.33%)
Jul 11, 2018	30.07	30.46	29.97	30.34	699,159	+0.02(+0.06%)
Jul 10, 2018	30.32	30.47	30.04	30.32	1,122,530	+0.09(+0.28%)
Jul 09, 2018	29.88	30.32	29.86	30.24	1,388,170	+0.36(+1.20%)
Jul 06, 2018	29.73	30.17	29.64	29.88	879,488	+0.09(+0.32%)
Jul 05, 2018	29.13	29.96	28.72	29.78	1,528,616	+0.78(+2.69%)
Jul 03, 2018		29.00	29.00	29.00	0	+0.65(+2.30%)
Jul 02, 2018	27.01	28.42	26.99	28.35	1,244,265	+1.05(+3.83%)
Jun 29, 2018	26.95	27.46	26.80	27.31	793,800	+0.63(+2.34%)
Jun 28, 2018	26.35	26.74	26.23	26.68	573,689	+0.33(+1.24%)
Jun 27, 2018	26.49	26.75	26.35	26.36	488,255	-0.10(-0.39%)
Jun 26, 2018	26.20	26.59	25.81	26.46	937,290	+0.35(+1.35%)
Jun 25, 2018	27.24	27.24	25.92	26.11	988,795	-1.11(-4.09%)
Jun 22, 2018	27.31	27.42	26.95	27.22	809,337	+0.07(+0.25%)
Jun 21, 2018	27.40	27.40	26.77	27.15	347,473	-0.12(-0.44%)
Jun 20, 2018	27.23	27.50	27.15	27.27	528,248	+0.15(+0.57%)
Jun 19, 2018	26.89	27.29	26.84	27.12	701,430	-0.46(-1.68%)
Jun 18, 2018	27.44	27.66	27.24	27.58	726,264	+0.09(+0.31%)
Jun 15, 2018		27.66	27.17	27.49	836,686	-0.16(-0.59%)
Jun 14, 2018	27.72	27.80	27.22	27.66	712,621	+0.15(+0.53%)
Jun 13, 2018	27.49	28.98	27.29	27.51	1,469,526	+0.09(+0.34%)
Jun 12, 2018	27.83	27.90	27.19	27.42	819,387	-0.28(-1.02%)
Jun 11, 2018	27.65	28.15	27.64	27.70	342,264	+0.08(+0.28%)
Jun 08, 2018	27.49	27.82	27.42	27.62	447,888	+0.04(+0.16%)
Jun 07, 2018	27.61	27.72	27.34	27.58	364,837	-0.03(-0.12%)
Jun 06, 2018			27.28	27.61	636,445	-0.05(-0.19%)
Jun 05, 2018	27.46	27.73	27.46	27.67	479,396	+0.09(+0.34%)
Jun 04, 2018	27.72	27.96	27.37	27.57	484,320	-0.13(-0.46%)
Jun 01, 2018	27.04	27.86	27.04	27.70	1,331,245	+0.87(+3.22%)
May 31, 2018	26.89	27.04	26.71	26.84	654,343	-0.14(-0.51%)
May 30, 2018	26.97	27.25	26.82	26.97	707,164	+0.07(+0.25%)
May 29, 2018	26.95	27.06	26.55	26.90	878,464	-0.19(-0.70%)
May 25, 2018		27.09	27.09	27.09	0	+0.30(+1.12%)
May 24, 2018	26.36	26.94	26.18	26.79	1,522,652	+0.40(+1.53%)
May 23, 2018	26.14	26.44	25.76	26.39	993,304	+0.13(+0.49%)
May 22, 2018	26.28	26.36	25.83	26.26	1,035,962	-0.01(-0.03%)
May 21, 2018	25.28	26.46	25.25	26.27	1,613,221	+1.18(+4.71%)
May 18, 2018	25.45	25.56	25.06	25.09	421,052	-0.45(-1.78%)
May 17, 2018	25.38	25.82	25.31	25.54	734,784	-0.22(-0.86%)
May 16, 2018	25.47	25.88	25.37	25.76	621,395	+0.30(+1.18%)
May 15, 2018	25.68	25.70	25.45	25.46	858,656	-0.27(-1.03%)
May 14, 2018	25.98	26.10	25.67	25.73	1,729,208	-0.21(-0.83%)
May 11, 2018	26.14	26.19	25.88	25.94	2,193,958	-0.24(-0.92%)
May 10, 2018	25.95	26.40	25.86	26.18	1,584,996	+0.20(+0.76%)
May 09, 2018	26.35	26.53	25.74	25.99	1,655,949	-0.34(-1.30%)
May 08, 2018	26.61	26.85	26.18	26.33	1,235,710	-0.57(-2.10%)
May 07, 2018	26.69	27.18	26.61	26.89	994,249	+0.21(+0.77%)
May 04, 2018	26.05	27.43	25.94	26.69	1,430,100	+0.41(+1.57%)
May 03, 2018	25.19	26.54	24.69	26.28	3,885,891	+0.88(+3.48%)
May 02, 2018	24.54	25.42	24.45	25.40	2,370,449	+0.89(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.