Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.24	27.28	25.29	25.65	1,832,941	-0.81(-3.06%)
Jul 30, 2019	25.84	26.50	25.84	26.46	773,099	+0.37(+1.40%)
Jul 29, 2019	26.13	26.40	25.87	26.10	670,417	-0.66(-2.47%)
Jul 26, 2019	26.74	26.88	26.50	26.76	350,729	+0.11(+0.41%)
Jul 25, 2019	27.66	27.84	26.62	26.65	655,044	-1.53(-5.43%)
Jul 24, 2019	27.23	28.27	27.06	28.18	716,234	+0.86(+3.14%)
Jul 23, 2019	26.90	27.50	26.78	27.32	623,258	+0.57(+2.14%)
Jul 22, 2019	27.10	27.82	26.71	26.75	328,550	-0.23(-0.84%)
Jul 19, 2019	27.19	27.69	26.93	26.98	439,475	-0.22(-0.80%)
Jul 18, 2019	27.08	27.31	26.73	27.19	515,479	-0.01(-0.04%)
Jul 17, 2019	28.32	28.46	27.14	27.20	620,847	-1.33(-4.67%)
Jul 16, 2019	27.95	28.82	27.89	28.54	717,837	+0.76(+2.74%)
Jul 15, 2019	27.29	27.92	27.17	27.78	605,505	+0.50(+1.85%)
Jul 12, 2019	26.09	27.39	26.07	27.27	596,705	+1.20(+4.62%)
Jul 11, 2019	27.02	27.13	26.02	26.07	713,458	-0.81(-3.01%)
Jul 10, 2019	27.14	27.33	26.74	26.88	458,842	+0.15(+0.55%)
Jul 09, 2019	27.53	27.72	26.27	26.73	893,710	-1.03(-3.70%)
Jul 08, 2019	27.48	28.11	27.45	27.76	488,760	+0.12(+0.43%)
Jul 05, 2019	26.93	27.81	26.93	27.64	387,402	+0.58(+2.15%)
Jul 03, 2019	27.38	27.55	26.98	27.06	413,236	-0.16(-0.58%)
Jul 02, 2019	27.41	27.59	26.73	27.21	430,083	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.