Itau Corpbanca ADR (NY: ITCB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.460	9.468	9.094	9.141	3,078	-0.24(-2.57%)
Jul 30, 2019	9.032	9.383	9.032	9.383	5,937	-0.01(-0.08%)
Jul 29, 2019	9.228	9.421	9.193	9.390	2,272	+0.10(+1.02%)
Jul 26, 2019	9.192	9.295	9.192	9.295	641	+0.11(+1.21%)
Jul 25, 2019	9.184	9.184	9.184	9.184	273	-0.09(-0.96%)
Jul 24, 2019	9.453	9.453	9.215	9.273	773	+0.01(+0.13%)
Jul 23, 2019	9.460	9.460	9.261	9.261	2,015	-0.20(-2.11%)
Jul 22, 2019	9.523	9.523	9.458	9.460	3,685	-0.06(-0.65%)
Jul 19, 2019	9.523	9.523	9.523	9.523	256	+0.00(+0.04%)
Jul 18, 2019	9.429	9.519	9.429	9.519	3,734	-0.03(-0.29%)
Jul 17, 2019	9.593	9.593	9.546	9.546	655	+0.01(+0.08%)
Jul 16, 2019	9.425	9.538	9.425	9.538	1,366	+0.07(+0.74%)
Jul 15, 2019	9.365	9.585	9.365	9.468	10,254	-0.05(-0.57%)
Jul 12, 2019	9.320	9.523	9.320	9.523	641	+0.17(+1.83%)
Jul 11, 2019	9.476	9.476	9.351	9.351	1,936	+0.02(+0.17%)
Jul 10, 2019	9.258	9.536	9.040	9.336	18,455	+0.08(+0.84%)
Jul 09, 2019	9.367	9.655	9.258	9.258	3,849	-0.10(-1.08%)
Jul 08, 2019	9.601	9.722	9.359	9.359	9,830	-0.19(-2.04%)
Jul 05, 2019	9.554	9.889	9.554	9.554	1,924	-0.22(-2.27%)
Jul 03, 2019	9.757	9.776	9.757	9.776	256	-0.18(-1.76%)
Jul 02, 2019	9.743	9.951	9.743	9.951	2,172	+0.16(+1.59%)
Jul 01, 2019	9.772	9.811	9.593	9.796	1,837	+0.05(+0.56%)
Jun 28, 2019	9.741	9.823	9.741	9.741	3,721	+0.12(+1.21%)
Jun 27, 2019	9.698	9.698	9.624	9.624	746	-0.03(-0.28%)
Jun 26, 2019	9.414	9.651	9.406	9.651	15,292	+0.52(+5.67%)
Jun 25, 2019	9.873	9.951	9.133	9.133	7,975	-0.43(-4.54%)
Jun 24, 2019	9.568	9.568	9.568	9.568	360	-0.05(-0.51%)
Jun 21, 2019	9.639	9.639	9.429	9.616	5,389	-0.16(-1.59%)
Jun 20, 2019	9.390	9.772	9.351	9.772	17,366	+0.37(+3.89%)
Jun 19, 2019	9.406	9.406	9.406	9.406	379	-0.12(-1.23%)
Jun 18, 2019	9.531	9.531	9.523	9.523	1,248	+0.09(+0.99%)
Jun 17, 2019	9.284	9.569	9.284	9.429	636	-0.09(-0.94%)
Jun 14, 2019	9.519	9.519	9.519	9.519	256	+0.07(+0.78%)
Jun 13, 2019	9.593	9.647	9.445	9.445	1,912	-0.08(-0.87%)
Jun 12, 2019	9.967	9.969	9.528	9.528	30,847	-0.28(-2.89%)
Jun 11, 2019	9.575	9.988	9.575	9.811	4,857	+0.19(+1.94%)
Jun 10, 2019	9.678	9.695	9.624	9.624	1,776	+0.23(+2.49%)
Jun 07, 2019	9.445	9.445	9.305	9.390	4,363	-0.01(-0.10%)
Jun 06, 2019	9.336	9.399	9.336	9.399	556	-0.01(-0.09%)
Jun 05, 2019	9.359	9.408	9.338	9.408	1,378	+0.13(+1.45%)
Jun 04, 2019	9.211	9.414	9.195	9.273	8,396	+0.27(+3.03%)
Jun 03, 2019	9.091	9.320	8.985	9.001	28,531	-0.05(-0.53%)
May 31, 2019	9.176	9.204	9.048	9.048	6,416	-0.07(-0.76%)
May 30, 2019	9.040	9.296	8.996	9.118	31,145	+0.19(+2.18%)
May 29, 2019	9.273	9.273	8.790	8.923	6,976	-0.51(-5.45%)
May 28, 2019	9.273	9.437	9.008	9.437	15,927	-0.16(-1.70%)
May 24, 2019	9.008	9.601	8.993	9.601	769	+0.25(+2.67%)
May 23, 2019	9.157	9.351	9.157	9.351	583	-0.16(-1.64%)
May 22, 2019	9.390	9.507	9.211	9.507	4,858	+0.22(+2.37%)
May 21, 2019	9.287			9.287	6	+0.00(+0.00%)
May 20, 2019	9.596	9.596	9.287	9.287	4,505	-0.45(-4.66%)
May 17, 2019	9.344	9.741	9.320	9.741	3,721	+0.66(+7.31%)
May 16, 2019	9.273	9.273	9.077	9.077	334	-0.24(-2.52%)
May 15, 2019	8.970	9.312	8.962	9.312	3,055	+0.00(+0.00%)
May 14, 2019	9.001	9.562	8.790	9.312	42,658	-0.21(-2.20%)
May 13, 2019	9.628	9.628	9.359	9.522	1,879	-0.10(-1.06%)
May 10, 2019	9.811	9.811	9.593	9.624	3,464	-0.30(-3.06%)
May 09, 2019	9.788	9.936	9.788	9.928	2,828	-0.05(-0.55%)
May 08, 2019	10.01	10.01	9.983	9.983	4,928	-0.25(-2.44%)
May 07, 2019	10.23	10.23	10.23	10.23	218	+0.00(+0.00%)
May 06, 2019	10.15	10.66	10.05	10.23	9,122	+0.09(+0.92%)
May 03, 2019	10.14	10.14	10.14	10.14	128	+0.00(+0.00%)
May 02, 2019	10.15	10.15	10.14	10.14	1,040	-0.30(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.