Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	71.71	72.90	71.46	71.56	342,496	-0.12(-0.17%)
Jul 30, 2019	71.51	71.98	71.14	71.68	224,397	-0.12(-0.16%)
Jul 29, 2019	71.55	71.84	71.15	71.80	201,387	+0.53(+0.75%)
Jul 26, 2019	70.52	71.29	70.30	71.26	199,888	+0.88(+1.25%)
Jul 25, 2019	70.49	70.99	70.11	70.38	238,458	-0.26(-0.36%)
Jul 24, 2019	70.48	70.76	69.69	70.63	302,082	+0.22(+0.32%)
Jul 23, 2019	70.55	70.68	70.01	70.41	190,158	+0.00(+0.00%)
Jul 22, 2019	71.05	71.05	70.07	70.41	164,889	-0.30(-0.42%)
Jul 19, 2019	71.66	72.02	70.68	70.71	162,462	-1.20(-1.67%)
Jul 18, 2019	71.24	72.07	70.91	71.91	187,560	+0.70(+0.98%)
Jul 17, 2019	71.47	71.85	71.17	71.21	189,394	-0.16(-0.23%)
Jul 16, 2019	71.26	71.75	70.77	71.38	318,465	-0.12(-0.17%)
Jul 15, 2019	71.60	71.83	71.05	71.50	185,557	+0.02(+0.02%)
Jul 12, 2019	71.43	71.92	70.95	71.48	257,606	-0.11(-0.15%)
Jul 11, 2019	71.05	71.61	70.77	71.59	353,786	+0.46(+0.65%)
Jul 10, 2019	71.11	71.69	71.00	71.13	234,201	+0.17(+0.24%)
Jul 09, 2019	71.00	71.48	70.64	70.96	289,874	-0.07(-0.10%)
Jul 08, 2019	70.91	71.55	70.42	71.03	265,151	+0.20(+0.28%)
Jul 05, 2019	70.40	70.84	69.49	70.83	208,394	+0.04(+0.06%)
Jul 03, 2019	69.72	70.93	69.72	70.79	224,555	+1.17(+1.68%)
Jul 02, 2019	68.49	69.64	68.44	69.62	206,185	+1.33(+1.94%)
Jul 01, 2019	68.70	68.82	67.80	68.30	364,802	-0.18(-0.26%)
Jun 28, 2019	67.65	68.61	67.51	68.48	945,004	+0.90(+1.33%)
Jun 27, 2019	67.76	68.03	67.06	67.58	796,650	-0.02(-0.04%)
Jun 26, 2019	69.27	69.27	67.60	67.61	270,076	-1.74(-2.52%)
Jun 25, 2019	69.52	69.75	69.17	69.35	320,793	-0.06(-0.08%)
Jun 24, 2019	70.04	70.08	69.37	69.41	215,564	-0.47(-0.67%)
Jun 21, 2019	70.06	70.11	69.44	69.88	407,067	-0.73(-1.04%)
Jun 20, 2019	70.61	70.85	70.05	70.61	263,817	+0.41(+0.59%)
Jun 19, 2019	69.38	70.41	69.26	70.20	154,707	+0.75(+1.08%)
Jun 18, 2019	69.94	70.00	68.88	69.45	120,868	-0.20(-0.28%)
Jun 17, 2019	70.00	70.03	69.22	69.65	187,987	-0.25(-0.35%)
Jun 14, 2019	69.66	70.06	68.95	69.89	173,398	+0.16(+0.24%)
Jun 13, 2019	69.87	69.95	69.18	69.73	153,917	+0.04(+0.06%)
Jun 12, 2019	69.50	69.89	69.45	69.69	200,983	+0.44(+0.63%)
Jun 11, 2019	69.78	69.78	69.04	69.25	236,571	-0.45(-0.65%)
Jun 10, 2019	69.84	69.95	69.17	69.70	181,087	-0.24(-0.34%)
Jun 07, 2019	70.60	71.20	69.94	69.94	170,725	-0.22(-0.32%)
Jun 06, 2019	70.12	70.31	69.40	70.17	290,996	+0.30(+0.44%)
Jun 05, 2019	68.21	69.98	68.21	69.86	242,354	+1.75(+2.57%)
Jun 04, 2019	68.11	68.58	66.41	68.11	226,499	+0.10(+0.15%)
Jun 03, 2019	67.83	68.20	66.90	68.01	262,166	+0.62(+0.92%)
May 31, 2019	66.42	67.51	66.27	67.39	241,931	+0.91(+1.36%)
May 30, 2019	66.89	67.34	66.08	66.49	269,094	-0.25(-0.37%)
May 29, 2019	67.15	67.37	66.58	66.73	413,222	-0.44(-0.66%)
May 28, 2019	68.01	68.11	67.11	67.18	232,584	-0.71(-1.04%)
May 24, 2019	68.12	68.59	67.85	67.89	169,631	-0.16(-0.24%)
May 23, 2019	67.79	68.06	67.53	68.05	225,489	+0.17(+0.25%)
May 22, 2019	67.48	67.98	67.24	67.88	225,996	+0.44(+0.66%)
May 21, 2019	67.36	67.93	67.15	67.43	169,116	+0.08(+0.12%)
May 20, 2019	67.48	68.09	67.19	67.35	156,276	-0.22(-0.33%)
May 17, 2019	67.06	67.95	67.06	67.57	226,013	+0.30(+0.45%)
May 16, 2019	66.64	67.84	66.64	67.27	154,447	+0.35(+0.52%)
May 15, 2019	66.90	67.33	66.72	66.92	189,066	-0.02(-0.04%)
May 14, 2019	67.69	67.69	66.83	66.95	183,188	-0.87(-1.28%)
May 13, 2019	66.58	67.88	66.58	67.81	246,280	+0.68(+1.01%)
May 10, 2019	66.31	67.15	65.85	67.14	174,634	+0.83(+1.26%)
May 09, 2019	66.12	66.56	65.64	66.30	167,473	+0.26(+0.40%)
May 08, 2019	67.24	67.24	65.95	66.04	207,056	-1.13(-1.68%)
May 07, 2019	67.76	67.97	66.91	67.17	230,163	-0.65(-0.95%)
May 06, 2019	67.03	67.99	66.93	67.81	392,890	+0.77(+1.15%)
May 03, 2019	65.79	67.08	65.52	67.05	323,202	+1.43(+2.18%)
May 02, 2019	65.57	66.44	64.54	65.62	273,681	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.