Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.88	23.88	23.44	23.62	1,204,644	-0.39(-1.63%)
Jul 30, 2020	23.89	24.05	23.69	24.01	1,316,719	-0.45(-1.86%)
Jul 29, 2020	24.36	24.50	24.34	24.47	1,081,300	+0.14(+0.56%)
Jul 28, 2020	24.36	24.43	24.29	24.33	784,235	-0.17(-0.68%)
Jul 27, 2020	24.43	24.51	24.42	24.50	568,225	+0.18(+0.72%)
Jul 24, 2020	24.34	24.41	24.26	24.32	752,636	-0.25(-1.01%)
Jul 23, 2020	24.78	24.80	24.51	24.57	903,088	-0.22(-0.90%)
Jul 22, 2020	24.73	24.83	24.70	24.79	559,517	+0.00(+0.00%)
Jul 21, 2020	24.98	25.00	24.76	24.79	1,066,963	-0.09(-0.35%)
Jul 20, 2020	24.80	24.89	24.73	24.88	637,736	+0.11(+0.45%)
Jul 17, 2020	24.74	24.78	24.67	24.77	984,728	+0.05(+0.19%)
Jul 16, 2020	24.71	24.76	24.66	24.72	1,149,705	-0.10(-0.39%)
Jul 15, 2020	24.86	24.97	24.77	24.82	1,155,437	+0.24(+0.97%)
Jul 14, 2020	24.33	24.61	24.31	24.58	1,461,344	+0.30(+1.25%)
Jul 13, 2020	24.52	24.64	24.23	24.27	1,364,912	-0.16(-0.65%)
Jul 10, 2020	24.26	24.43	24.17	24.43	1,065,565	+0.23(+0.95%)
Jul 09, 2020	24.38	24.38	24.03	24.20	1,345,813	-0.23(-0.95%)
Jul 08, 2020	24.30	24.43	24.23	24.43	1,407,569	+0.09(+0.36%)
Jul 07, 2020	24.43	24.52	24.33	24.35	793,633	-0.31(-1.26%)
Jul 06, 2020	24.60	24.67	24.54	24.66	816,099	+0.29(+1.18%)
Jul 02, 2020	24.39	24.50	24.33	24.37	2,262,302	+0.31(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.