Bilibili Inc ADR (NQ: BILI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	41.80	43.65	41.45	43.58	5,784,700	+2.28(+5.52%)
Jul 30, 2020	41.38	42.12	40.77	41.30	1,982,045	-0.47(-1.13%)
Jul 29, 2020	41.35	42.31	41.10	41.77	3,112,722	+0.91(+2.23%)
Jul 28, 2020	41.54	42.63	40.76	40.86	2,815,147	-0.46(-1.11%)
Jul 27, 2020	40.08	41.41	39.66	41.32	3,400,050	+1.22(+3.04%)
Jul 24, 2020	39.01	40.32	38.54	40.10	5,854,600	-0.90(-2.20%)
Jul 23, 2020	43.22	43.49	40.62	41.00	6,632,118	-1.31(-3.10%)
Jul 22, 2020	43.26	45.00	41.78	42.31	4,855,861	-1.85(-4.19%)
Jul 21, 2020	44.00	45.36	43.50	44.16	7,573,448	+1.78(+4.20%)
Jul 20, 2020	42.15	42.58	40.81	42.38	5,141,834	+0.48(+1.15%)
Jul 17, 2020	42.25	42.58	41.53	41.90	3,440,300	-0.64(-1.50%)
Jul 16, 2020	40.82	42.78	40.38	42.54	9,049,023	-0.68(-1.57%)
Jul 15, 2020	44.65	44.67	42.66	43.22	4,293,351	-0.76(-1.73%)
Jul 14, 2020	43.95	44.13	41.30	43.98	9,991,207	-1.33(-2.94%)
Jul 13, 2020	48.19	49.37	45.00	45.31	6,837,300	-2.24(-4.71%)
Jul 10, 2020	47.79	48.21	46.13	47.55	4,514,600	-0.68(-1.41%)
Jul 09, 2020	49.29	49.50	46.71	48.23	7,387,666	+1.56(+3.34%)
Jul 08, 2020	47.75	48.35	45.10	46.67	7,148,666	+0.44(+0.95%)
Jul 07, 2020	45.09	46.56	43.50	46.23	9,302,077	+2.09(+4.73%)
Jul 06, 2020	51.17	51.25	43.40	44.14	22,222,918	-4.04(-8.39%)
Jul 02, 2020	48.42	49.19	47.81	48.18	4,361,800	+1.03(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.