Texas Instruments (NQ: TXN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	115.64	115.87	113.01	114.92	8,927,810	-1.21(-1.04%)
Jul 30, 2020	115.74	117.02	115.10	116.13	4,602,243	-1.67(-1.42%)
Jul 29, 2020	117.16	118.39	116.86	117.80	3,149,341	+1.35(+1.16%)
Jul 28, 2020	117.14	117.95	116.08	116.45	3,961,839	-1.78(-1.51%)
Jul 27, 2020	116.64	118.42	116.37	118.23	4,329,222	+2.23(+1.92%)
Jul 24, 2020	116.11	118.09	114.64	116.00	5,673,651	+0.53(+0.46%)
Jul 23, 2020	119.02	119.15	114.83	115.47	8,707,487	-3.12(-2.63%)
Jul 22, 2020	120.45	120.97	116.77	118.59	12,193,803	-2.64(-2.18%)
Jul 21, 2020	122.68	123.18	121.04	121.23	8,641,153	-0.98(-0.81%)
Jul 20, 2020	120.09	122.59	119.19	122.22	5,166,104	+2.41(+2.01%)
Jul 17, 2020	119.47	120.81	118.34	119.81	5,214,470	+1.53(+1.29%)
Jul 16, 2020	117.09	118.74	116.79	118.28	3,729,712	+0.03(+0.02%)
Jul 15, 2020	117.61	118.52	116.41	118.25	4,050,747	+0.23(+0.20%)
Jul 14, 2020	114.35	118.33	113.39	118.02	4,746,526	+2.75(+2.38%)
Jul 13, 2020	118.12	119.54	114.98	115.28	5,433,080	-1.53(-1.31%)
Jul 10, 2020	116.53	117.44	115.40	116.81	2,971,651	+0.09(+0.08%)
Jul 09, 2020	115.25	118.11	113.56	116.72	5,562,076	+1.01(+0.87%)
Jul 08, 2020	116.04	116.10	114.26	115.70	4,005,395	+0.63(+0.54%)
Jul 07, 2020	115.19	115.86	114.77	115.08	4,222,468	-0.83(-0.72%)
Jul 06, 2020	114.10	116.81	112.93	115.91	5,539,466	+3.33(+2.96%)
Jul 02, 2020	113.10	113.80	111.88	112.58	5,362,763	+0.90(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.