Alice Consolidated Mines Inc (OP: ACNE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.3899	0.3899	0.3899	0.3899	5,000	-0.01(-2.50%)
Jul 29, 2020		0.3999	0.3999	0.3999	0	-0.09(-18.39%)
Jul 27, 2020		0.4900	0.4900	0.4900	0	-0.02(-3.92%)
Jul 24, 2020	0.5100	0.5100	0.5100	0.5100	500	+0.01(+0.99%)
Jul 23, 2020	0.5050	0.5050	0.5050	0.5050	100	-0.00(-0.96%)
Jul 22, 2020	0.3500	0.5099	0.3500	0.5099	7,950	+0.02(+4.70%)
Jul 21, 2020	0.4789	0.4870	0.3400	0.4870	32,038	+0.04(+8.92%)
Jul 20, 2020	0.4300	0.4471	0.4000	0.4471	5,109	-0.06(-12.16%)
Jul 17, 2020	0.4800	0.5900	0.4550	0.5090	24,500	+0.03(+6.04%)
Jul 16, 2020	0.3643	0.4900	0.3501	0.4800	20,005	+0.09(+23.08%)
Jul 15, 2020	0.5000	0.5000	0.3200	0.3900	77,362	-0.14(-26.42%)
Jul 14, 2020	0.4250	0.5300	0.4010	0.5300	31,838	+0.08(+17.80%)
Jul 13, 2020	0.4000	0.4800	0.3505	0.4499	8,932	+0.05(+12.47%)
Jul 10, 2020	0.1600	0.5000	0.1599	0.4000	156,700	+0.24(+150.00%)
Jul 09, 2020	0.1300	0.1600	0.1100	0.1600	69,103	+0.04(+28.00%)
Jul 08, 2020	0.1200	0.1250	0.1200	0.1250	8,700	+0.02(+17.26%)
Jul 07, 2020	0.0600	0.1700	0.0455	0.1066	287,781	+0.08(+254.15%)
Jul 06, 2020	0.0290	0.1000	0.0290	0.0301	134,326	+0.01(+60.11%)
Jun 30, 2020		0.0188	0.0188	0.0188	0	+0.00(+0.00%)
Jun 29, 2020	0.0188	0.0188	0.0188	0.0188	200	-0.00(-6.00%)
Jun 23, 2020		0.0200	0.0200	0.0200	0	+0.00(+25.00%)
Jun 09, 2020		0.0160	0.0160	0.0160	0	+0.01(+128.57%)
May 07, 2020		0.0070	0.0070	0.0070	0	-0.00(-2.78%)
May 04, 2020		0.0072	0.0072	0.0072	0	-0.02(-76.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.