Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	68.03	68.46	68.03	68.22	19,875	-0.11(-0.16%)
Jul 29, 2021	68.00	68.45	68.00	68.33	20,138	+0.54(+0.80%)
Jul 28, 2021	67.79	67.92	67.55	67.79	16,833	-0.06(-0.08%)
Jul 27, 2021	67.62	67.84	67.46	67.84	16,796	+0.01(+0.01%)
Jul 26, 2021	67.72	67.85	67.64	67.83	10,039	-0.05(-0.07%)
Jul 23, 2021	67.46	67.90	67.39	67.88	12,245	+0.64(+0.96%)
Jul 22, 2021	67.25	67.25	67.01	67.23	12,295	+0.00(+0.00%)
Jul 21, 2021	67.04	67.36	67.04	67.23	38,426	+0.34(+0.50%)
Jul 20, 2021	66.03	67.05	66.00	66.90	16,650	+1.15(+1.75%)
Jul 19, 2021	65.93	66.05	65.34	65.75	54,283	-0.93(-1.40%)
Jul 16, 2021	67.25	67.25	66.66	66.68	21,069	-0.33(-0.49%)
Jul 15, 2021	66.73	67.01	66.71	67.01	26,819	+0.00(+0.00%)
Jul 14, 2021	67.22	67.28	66.84	67.01	17,850	+0.02(+0.03%)
Jul 13, 2021	67.31	67.39	66.99	66.99	20,762	-0.54(-0.80%)
Jul 12, 2021	67.29	67.56	67.26	67.53	32,673	+0.14(+0.21%)
Jul 09, 2021	66.79	67.44	66.79	67.39	25,463	+0.85(+1.28%)
Jul 08, 2021	66.48	66.87	66.32	66.54	51,037	-0.74(-1.10%)
Jul 07, 2021	66.87	67.31	66.84	67.28	35,985	+0.39(+0.58%)
Jul 06, 2021	67.19	67.19	66.37	66.89	12,348	-0.31(-0.46%)
Jul 02, 2021	67.08	67.25	66.99	67.20	13,830	+0.27(+0.40%)
Jul 01, 2021	66.68	67.01	66.62	66.93	27,515	+0.35(+0.53%)
Jun 30, 2021	66.43	66.58	66.42	66.58	23,228	+0.04(+0.06%)
Jun 29, 2021	66.71	66.77	66.50	66.54	23,294	+0.02(+0.03%)
Jun 28, 2021	66.64	66.64	66.33	66.52	26,388	-0.05(-0.08%)
Jun 25, 2021	66.13	66.61	66.13	66.57	16,832	+0.54(+0.82%)
Jun 24, 2021	65.89	66.12	65.84	66.03	19,716	+0.39(+0.60%)
Jun 23, 2021	65.93	65.93	65.62	65.64	33,065	-0.16(-0.24%)
Jun 22, 2021	65.58	65.93	65.40	65.80	15,410	+0.19(+0.29%)
Jun 21, 2021	64.97	65.61	64.97	65.61	21,807	+1.06(+1.64%)
Jun 18, 2021	64.89	65.01	64.55	64.55	18,934	-0.96(-1.47%)
Jun 17, 2021	65.86	66.00	65.31	65.51	19,682	-0.44(-0.67%)
Jun 16, 2021	66.44	66.44	65.73	65.95	24,847	-0.49(-0.74%)
Jun 15, 2021	66.55	66.55	66.20	66.45	28,308	+0.13(+0.20%)
Jun 14, 2021	66.56	66.56	66.13	66.31	18,906	-0.22(-0.34%)
Jun 11, 2021	66.47	66.59	66.30	66.54	23,175	+0.18(+0.27%)
Jun 10, 2021	66.41	66.56	66.21	66.36	30,666	+0.16(+0.24%)
Jun 09, 2021	66.53	66.53	66.20	66.20	21,047	-0.23(-0.35%)
Jun 08, 2021	66.43	66.52	66.04	66.43	25,718	+0.10(+0.15%)
Jun 07, 2021	66.63	66.63	66.22	66.34	37,944	-0.23(-0.35%)
Jun 04, 2021	66.34	66.69	66.30	66.57	23,354	+0.38(+0.58%)
Jun 03, 2021	65.93	66.26	65.73	66.18	15,157	-0.03(-0.04%)
Jun 02, 2021	66.35	66.35	66.15	66.21	21,403	-0.04(-0.06%)
Jun 01, 2021	66.75	66.75	66.20	66.25	171,066	-0.12(-0.18%)
May 28, 2021	66.41	66.45	66.31	66.37	16,079	+0.16(+0.24%)
May 27, 2021	66.20	66.33	66.14	66.21	21,317	+0.22(+0.34%)
May 26, 2021	65.99	66.06	65.87	65.99	22,432	+0.16(+0.24%)
May 25, 2021	66.36	66.36	65.83	65.83	29,459	-0.33(-0.49%)
May 24, 2021	66.26	66.32	66.10	66.15	174,908	+0.34(+0.51%)
May 21, 2021	65.96	66.24	65.72	65.82	18,103	+0.11(+0.17%)
May 20, 2021	65.19	65.92	65.19	65.71	25,470	+0.61(+0.93%)
May 19, 2021	64.63	65.10	64.35	65.10	26,249	-0.34(-0.51%)
May 18, 2021	66.13	66.13	65.44	65.44	25,292	-0.55(-0.83%)
May 17, 2021	66.15	66.16	65.73	65.99	19,784	-0.30(-0.45%)
May 14, 2021	65.88	66.40	65.88	66.28	27,714	+0.82(+1.25%)
May 13, 2021	64.57	65.73	64.57	65.46	34,968	+1.00(+1.55%)
May 12, 2021	65.61	65.70	64.41	64.47	40,562	-1.48(-2.25%)
May 11, 2021	65.85	66.30	65.50	65.95	58,827	-0.76(-1.13%)
May 10, 2021	67.11	67.40	66.70	66.70	24,759	-0.23(-0.34%)
May 07, 2021	66.44	66.98	66.44	66.93	15,775	+0.57(+0.86%)
May 06, 2021	66.08	66.46	65.80	66.36	46,488	+0.31(+0.47%)
May 05, 2021	66.13	66.21	65.67	66.06	23,861	+0.09(+0.14%)
May 04, 2021	65.77	65.96	65.54	65.96	49,453	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.