Blackrock Silver Corp (TSV: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Jul 29, 2021	0.8800	0.9300	0.8800	0.9200	217,441	+0.07(+8.24%)
Jul 28, 2021	0.8600	0.8700	0.8300	0.8500	60,340	+0.02(+2.41%)
Jul 27, 2021	0.8400	0.8400	0.8200	0.8300	45,926	-0.01(-1.19%)
Jul 26, 2021	0.8500	0.8500	0.8400	0.8400	29,513	-0.02(-2.33%)
Jul 23, 2021	0.8300	0.8600	0.8200	0.8600	100,294	+0.04(+4.88%)
Jul 22, 2021	0.8600	0.8600	0.8100	0.8200	132,038	-0.05(-5.75%)
Jul 21, 2021	0.8400	0.8800	0.8200	0.8700	114,590	+0.03(+3.57%)
Jul 20, 2021	0.8200	0.8600	0.8200	0.8400	211,553	+0.00(+0.00%)
Jul 19, 2021	0.8400	0.8800	0.7500	0.8400	391,020	-0.02(-2.33%)
Jul 16, 2021	0.9100	0.9500	0.8400	0.8600	222,240	-0.05(-5.49%)
Jul 15, 2021	0.9500	0.9500	0.9000	0.9100	141,957	-0.02(-2.15%)
Jul 14, 2021	0.9400	0.9400	0.9100	0.9300	94,521	+0.02(+2.20%)
Jul 13, 2021	0.9000	0.9300	0.8900	0.9100	72,734	+0.01(+1.11%)
Jul 12, 2021	0.9200	0.9400	0.8900	0.9000	214,442	-0.06(-6.25%)
Jul 09, 2021	0.9500	0.9800	0.9200	0.9600	112,675	+0.02(+2.67%)
Jul 08, 2021	0.9700	0.9700	0.9100	0.9350	197,674	-0.02(-2.60%)
Jul 07, 2021	1.010	1.010	0.9300	0.9600	176,148	-0.08(-7.69%)
Jul 06, 2021	1.020	1.060	0.9600	1.040	193,208	+0.01(+0.97%)
Jul 05, 2021	1.030	1.040	0.9900	1.030	49,007	+0.00(+0.00%)
Jul 02, 2021	0.9800	1.070	0.9800	1.030	403,191	+0.10(+10.75%)
Jun 30, 2021		0.9300	0.9300	0.9300	0	+0.03(+3.33%)
Jun 29, 2021	0.8700	0.9200	0.8700	0.9000	180,299	+0.00(+0.00%)
Jun 28, 2021	0.9700	0.9700	0.8800	0.9000	210,261	-0.05(-5.26%)
Jun 25, 2021	0.9600	0.9700	0.9400	0.9500	121,696	+0.00(+0.00%)
Jun 24, 2021	1.000	1.000	0.9400	0.9500	197,671	-0.03(-3.06%)
Jun 23, 2021	0.9800	1.010	0.9800	0.9800	260,790	+0.01(+1.03%)
Jun 22, 2021	0.9900	0.9900	0.9600	0.9700	140,772	-0.02(-2.02%)
Jun 21, 2021	1.050	1.050	0.9800	0.9900	89,433	-0.03(-2.94%)
Jun 18, 2021	1.030	1.040	0.9800	1.020	138,986	+0.05(+5.15%)
Jun 17, 2021	0.9800	0.9900	0.9700	0.9700	566,875	-0.05(-4.90%)
Jun 16, 2021	1.040	1.070	1.020	1.020	205,587	-0.01(-0.97%)
Jun 15, 2021	1.050	1.070	1.020	1.030	142,383	+0.01(+0.98%)
Jun 14, 2021	1.070	1.070	1.000	1.020	254,420	-0.04(-3.77%)
Jun 11, 2021	1.120	1.120	1.060	1.060	184,795	-0.02(-1.85%)
Jun 10, 2021	1.140	1.150	1.080	1.080	203,803	-0.01(-0.92%)
Jun 09, 2021	1.150	1.150	1.080	1.090	245,200	-0.05(-4.39%)
Jun 08, 2021	1.130	1.140	1.100	1.140	202,192	+0.01(+0.88%)
Jun 07, 2021	1.160	1.170	1.110	1.130	231,087	-0.02(-1.74%)
Jun 04, 2021	1.160	1.190	1.150	1.150	208,596	+0.00(+0.00%)
Jun 03, 2021	114.00	1.180	1.050	1.150	57,408,000	-0.01(-0.86%)
Jun 02, 2021	1.220	1.220	1.150	1.160	214,110	+0.00(+0.00%)
Jun 01, 2021	1.200	1.200	1.150	1.160	675,460	+0.03(+2.65%)
May 31, 2021	1.170	1.180	1.130	1.130	189,646	-0.01(-0.88%)
May 28, 2021	1.130	1.150	1.110	1.140	360,020	+0.06(+5.56%)
May 27, 2021	1.070	1.090	1.050	1.080	219,074	+0.04(+3.35%)
May 26, 2021	1.090	1.110	1.000	1.045	416,546	-0.02(-1.42%)
May 25, 2021	1.030	1.140	1.030	1.060	587,693	+0.05(+4.95%)
May 21, 2021		1.010	1.010	1.010	0	+0.00(+0.00%)
May 20, 2021	0.9300	1.020	0.9200	1.010	1,101,502	+0.11(+12.22%)
May 19, 2021	0.8900	0.9250	0.8700	0.9000	602,300	+0.02(+2.27%)
May 18, 2021	0.8600	0.8800	0.8400	0.8800	421,548	+0.06(+6.67%)
May 17, 2021	0.8200	0.8600	0.8100	0.8250	592,558	+0.01(+0.61%)
May 14, 2021	0.8700	0.8800	0.7900	0.8200	429,814	-0.04(-4.65%)
May 13, 2021	0.8200	0.8600	0.8200	0.8600	143,715	+0.04(+4.88%)
May 12, 2021	0.9000	0.9000	0.8200	0.8200	232,758	-0.08(-8.89%)
May 11, 2021	0.9100	0.9200	0.8700	0.9000	529,831	-0.02(-2.17%)
May 10, 2021	0.8800	0.9600	0.8800	0.9200	469,835	+0.04(+4.55%)
May 07, 2021	0.8700	0.9000	0.8600	0.8800	225,617	+0.03(+3.53%)
May 06, 2021	0.8700	0.8900	0.8200	0.8500	481,693	-0.01(-1.16%)
May 05, 2021	0.8000	0.8600	0.8000	0.8600	711,003	+0.06(+7.50%)
May 04, 2021	0.8200	0.8300	0.7900	0.8000	276,793	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.