Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jul 29, 2021 0.2300 0.2300 0.2250 0.2300 111,545 +0.00(+0.00%)
Jul 28, 2021 0.2300 0.2400 0.2300 0.2300 147,150 -0.00(-2.13%)
Jul 27, 2021 0.2300 0.2350 0.2300 0.2350 216,082 +0.00(+2.17%)
Jul 26, 2021 0.2350 0.2450 0.2200 0.2300 434,325 -0.00(-2.13%)
Jul 23, 2021 0.2400 0.2400 0.2250 0.2350 153,780 +0.00(+2.17%)
Jul 22, 2021 0.2450 0.2500 0.2300 0.2300 184,904 -0.01(-6.12%)
Jul 21, 2021 0.2450 0.2450 0.2300 0.2450 220,287 +0.01(+2.08%)
Jul 20, 2021 0.2500 0.2500 0.2400 0.2400 79,631 -0.01(-2.04%)
Jul 19, 2021 0.2600 0.2700 0.2450 0.2450 215,663 -0.02(-5.77%)
Jul 16, 2021 0.2700 0.2700 0.2550 0.2600 55,560 -0.01(-1.89%)
Jul 15, 2021 0.2650 0.2700 0.2550 0.2650 95,115 -0.02(-5.36%)
Jul 14, 2021 0.2700 0.2800 0.2700 0.2800 45,200 +0.00(+0.00%)
Jul 13, 2021 0.2700 0.2800 0.2550 0.2800 133,632 -0.01(-3.45%)
Jul 12, 2021 0.2850 0.2900 0.2850 0.2900 42,485 +0.01(+5.45%)
Jul 09, 2021 0.2600 0.2750 0.2500 0.2750 241,506 +0.02(+5.77%)
Jul 08, 2021 0.2600 0.2700 0.2500 0.2600 270,583 -0.01(-3.70%)
Jul 07, 2021 0.2800 0.2850 0.2600 0.2700 247,523 -0.01(-3.57%)
Jul 06, 2021 0.2550 0.2800 0.2550 0.2800 736,831 +0.04(+14.29%)
Jul 05, 2021 0.2750 0.2750 0.2450 0.2450 808,186 -0.04(-12.50%)
Jul 02, 2021 0.2950 0.3000 0.2800 0.2800 298,123 -0.02(-6.67%)
Jun 30, 2021 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Jun 29, 2021 0.3000 0.3000 0.2800 0.2850 198,782 +0.00(+0.00%)
Jun 28, 2021 0.3200 0.3200 0.2750 0.2850 472,425 -0.02(-5.00%)
Jun 25, 2021 0.3100 0.3250 0.3000 0.3000 268,674 -0.01(-3.23%)
Jun 24, 2021 0.3150 0.3150 0.3000 0.3100 152,200 +0.01(+3.33%)
Jun 23, 2021 0.3000 0.3150 0.2800 0.3000 56,821 -0.01(-3.23%)
Jun 22, 2021 0.2900 0.3250 0.2900 0.3100 72,309 -0.02(-4.62%)
Jun 21, 2021 0.3000 0.3250 0.3000 0.3250 325,286 +0.02(+4.84%)
Jun 18, 2021 0.3100 0.3150 0.3000 0.3100 80,988 +0.00(+0.00%)
Jun 17, 2021 0.3150 0.3200 0.2900 0.3100 149,890 +0.00(+0.00%)
Jun 16, 2021 0.3250 0.3300 0.3000 0.3100 395,201 -0.01(-3.13%)
Jun 15, 2021 0.3100 0.3250 0.3050 0.3200 204,462 -0.01(-1.54%)
Jun 14, 2021 0.2900 0.3250 0.2800 0.3250 1,417,729 +0.05(+18.18%)
Jun 11, 2021 0.2950 0.3000 0.2700 0.2750 380,641 -0.01(-5.17%)
Jun 10, 2021 0.2850 0.3000 0.2800 0.2900 391,497 -0.01(-3.33%)
Jun 09, 2021 0.3000 0.3000 0.2900 0.3000 740,757 +0.00(+0.00%)
Jun 08, 2021 0.3000 0.3000 0.2800 0.3000 783,442 +0.00(+0.00%)
Jun 07, 2021 0.3150 0.3150 0.2900 0.3000 140,075 +0.01(+1.69%)
Jun 04, 2021 0.3150 0.3150 0.2950 0.2950 489,358 -0.01(-1.67%)
Jun 03, 2021 32.50 0.3300 0.3000 0.3000 44,158,400 -0.02(-6.25%)
Jun 02, 2021 0.3300 0.3300 0.3200 0.3200 115,447 -0.01(-3.03%)
Jun 01, 2021 0.3350 0.3400 0.3100 0.3300 210,250 +0.00(+0.00%)
May 31, 2021 0.3300 0.3300 0.3150 0.3300 175,000 +0.00(+0.00%)
May 28, 2021 0.3350 0.3350 0.3100 0.3300 399,065 +0.00(+0.00%)
May 27, 2021 0.3400 0.3400 0.3200 0.3300 316,820 -0.01(-2.94%)
May 26, 2021 0.3550 0.3600 0.3400 0.3400 263,000 +0.00(+0.00%)
May 25, 2021 0.3600 0.3700 0.3500 0.3400 310,300 -0.01(-2.86%)
May 21, 2021 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 20, 2021 0.3500 0.3500 0.3400 0.3400 92,500 -0.02(-5.56%)
May 19, 2021 0.3300 0.3600 0.3050 0.3600 756,334 +0.02(+5.88%)
May 18, 2021 0.3250 0.3400 0.3250 0.3400 357,155 -0.00(-1.45%)
May 17, 2021 0.3550 0.3600 0.3250 0.3450 397,412 -0.03(-6.76%)
May 14, 2021 0.3700 0.3750 0.3550 0.3700 51,263 +0.02(+5.71%)
May 13, 2021 0.3600 0.3900 0.3500 0.3500 279,499 -0.03(-7.89%)
May 12, 2021 0.3700 0.3800 0.3600 0.3800 201,344 +0.01(+2.70%)
May 11, 2021 0.3700 0.3700 0.3500 0.3700 59,295 +0.03(+8.82%)
May 10, 2021 0.4000 0.4000 0.3400 0.3400 454,953 -0.06(-15.00%)
May 07, 2021 0.3900 0.4050 0.3800 0.4000 371,385 +0.03(+6.67%)
May 06, 2021 0.4150 0.4150 0.3550 0.3750 329,390 -0.04(-9.64%)
May 05, 2021 0.4350 0.4350 0.4050 0.4150 426,276 -0.02(-4.60%)
May 04, 2021 0.4400 0.4500 0.4100 0.4350 383,605 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.