NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.830	2.950	2.830	2.900	117,089	+0.06(+2.11%)
Jul 28, 2022	2.840	2.870	2.750	2.840	66,991	-0.01(-0.35%)
Jul 27, 2022	2.790	2.890	2.770	2.850	108,922	+0.11(+4.01%)
Jul 26, 2022	2.790	2.790	2.660	2.740	92,593	-0.07(-2.49%)
Jul 25, 2022	2.820	2.870	2.778	2.810	109,877	+0.04(+1.44%)
Jul 22, 2022	2.830	2.840	2.740	2.770	62,456	-0.05(-1.77%)
Jul 21, 2022	2.790	2.830	2.710	2.820	136,964	+0.04(+1.44%)
Jul 20, 2022	2.800	2.860	2.760	2.780	83,973	+0.00(+0.00%)
Jul 19, 2022	2.670	2.830	2.670	2.780	75,662	+0.13(+4.91%)
Jul 18, 2022	2.660	2.790	2.617	2.650	139,188	+0.05(+1.92%)
Jul 15, 2022	2.520	2.660	2.460	2.600	94,279	+0.08(+3.17%)
Jul 14, 2022	2.460	2.560	2.450	2.520	50,765	-0.02(-0.79%)
Jul 13, 2022	2.490	2.540	2.450	2.540	57,062	+0.00(+0.00%)
Jul 12, 2022	2.460	2.625	2.460	2.540	98,096	+0.03(+1.20%)
Jul 11, 2022	2.550	2.584	2.450	2.510	99,533	-0.05(-1.95%)
Jul 08, 2022	2.500	2.600	2.470	2.560	137,223	+0.03(+1.19%)
Jul 07, 2022	2.430	2.560	2.390	2.530	210,036	+0.16(+6.75%)
Jul 06, 2022	2.350	2.420	2.280	2.370	123,913	+0.00(+0.00%)
Jul 05, 2022	2.400	2.400	2.230	2.370	286,863	-0.05(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.