Dxc Technology Company (NY: DXC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.63	31.99	31.45	31.60	1,069,978	-0.05(-0.16%)
Jul 28, 2022	31.70	31.96	31.14	31.65	799,458	-0.04(-0.13%)
Jul 27, 2022	30.70	31.74	30.70	31.69	904,387	+1.20(+3.94%)
Jul 26, 2022	30.89	31.13	30.22	30.49	758,125	-0.67(-2.15%)
Jul 25, 2022	31.29	31.40	30.84	31.16	783,201	+0.16(+0.52%)
Jul 22, 2022	31.53	31.71	30.82	31.00	820,937	-0.27(-0.86%)
Jul 21, 2022	30.56	31.31	30.55	31.27	887,590	+0.47(+1.53%)
Jul 20, 2022	30.30	30.82	30.11	30.80	1,044,213	+0.01(+0.03%)
Jul 19, 2022	29.51	30.96	29.49	30.79	1,283,747	+1.78(+6.14%)
Jul 18, 2022	29.17	29.52	28.93	29.01	1,171,949	+0.27(+0.94%)
Jul 15, 2022	28.51	28.82	27.96	28.74	988,225	+0.79(+2.83%)
Jul 14, 2022	27.87	28.10	27.32	27.95	1,420,470	-0.60(-2.10%)
Jul 13, 2022	28.10	28.66	27.80	28.55	1,194,161	-0.11(-0.38%)
Jul 12, 2022	28.85	29.29	28.50	28.66	1,605,171	-0.60(-2.05%)
Jul 11, 2022	29.42	29.71	29.08	29.26	824,036	-0.61(-2.04%)
Jul 08, 2022	30.00	30.02	29.31	29.87	1,176,247	+0.00(+0.00%)
Jul 07, 2022	29.79	30.12	29.63	29.87	1,171,503	+0.55(+1.88%)
Jul 06, 2022	29.83	29.96	28.76	29.32	1,383,203	-0.57(-1.91%)
Jul 05, 2022	29.22	29.90	28.70	29.89	1,188,512	-0.05(-0.17%)
Jul 01, 2022	30.17	30.80	29.32	29.94	903,801	-0.37(-1.22%)
Jun 30, 2022	29.91	30.71	29.44	30.31	1,777,688	-0.22(-0.72%)
Jun 29, 2022	31.20	31.20	30.14	30.53	713,577	-0.78(-2.49%)
Jun 28, 2022	32.73	33.12	31.19	31.31	917,643	-1.01(-3.13%)
Jun 27, 2022	32.25	32.50	31.63	32.32	1,464,899	+0.17(+0.53%)
Jun 24, 2022	30.62	32.18	30.40	32.15	1,667,599	+1.86(+6.14%)
Jun 23, 2022	30.53	30.61	29.91	30.29	834,850	-0.25(-0.82%)
Jun 22, 2022	30.02	31.12	30.01	30.54	1,629,831	-0.14(-0.46%)
Jun 21, 2022	30.74	31.05	30.21	30.68	1,897,958	+0.49(+1.62%)
Jun 17, 2022	30.05	30.48	29.08	30.19	4,997,823	+0.44(+1.48%)
Jun 16, 2022	31.46	31.46	29.37	29.75	2,282,345	-2.59(-8.01%)
Jun 15, 2022	31.49	32.81	31.49	32.34	1,855,505	+1.22(+3.92%)
Jun 14, 2022	30.31	31.34	30.01	31.12	1,972,163	+0.97(+3.22%)
Jun 13, 2022	31.84	32.29	30.00	30.15	2,182,940	-2.59(-7.91%)
Jun 10, 2022	33.78	34.06	32.71	32.74	1,498,822	-1.75(-5.07%)
Jun 09, 2022	35.09	35.27	34.42	34.49	1,455,223	-0.75(-2.13%)
Jun 08, 2022	35.55	36.00	35.16	35.24	1,210,138	-0.45(-1.26%)
Jun 07, 2022	35.02	35.72	34.78	35.69	1,683,271	+0.29(+0.82%)
Jun 06, 2022	35.81	36.00	35.30	35.40	1,551,526	+0.15(+0.43%)
Jun 03, 2022	34.82	35.37	34.49	35.25	1,912,554	+0.12(+0.34%)
Jun 02, 2022	34.52	35.15	34.11	35.13	1,878,722	+0.56(+1.62%)
Jun 01, 2022	35.43	35.86	34.11	34.57	1,581,058	-0.65(-1.85%)
May 31, 2022	34.66	35.58	34.66	35.22	2,875,960	+0.14(+0.40%)
May 27, 2022	34.21	35.96	34.21	35.08	2,323,673	+0.92(+2.69%)
May 26, 2022	29.65	34.27	29.51	34.16	5,632,680	+4.71(+15.99%)
May 25, 2022	29.29	29.69	28.91	29.45	3,774,798	+0.01(+0.03%)
May 24, 2022	29.79	29.91	28.72	29.44	2,163,060	-0.62(-2.06%)
May 23, 2022	30.17	30.42	29.69	30.06	1,714,053	+0.46(+1.55%)
May 20, 2022	30.03	30.32	28.97	29.60	2,284,912	-0.04(-0.13%)
May 19, 2022	28.73	30.07	28.65	29.64	2,185,159	+0.50(+1.72%)
May 18, 2022	30.20	30.41	28.62	29.14	2,305,962	-1.55(-5.05%)
May 17, 2022	30.28	30.78	30.17	30.69	2,214,843	+1.06(+3.58%)
May 16, 2022	29.45	30.06	29.16	29.63	1,675,338	-0.04(-0.13%)
May 13, 2022	28.52	29.91	28.46	29.67	2,328,798	+1.55(+5.51%)
May 12, 2022	27.57	28.28	27.28	28.12	2,374,649	+0.57(+2.07%)
May 11, 2022	28.34	28.89	27.40	27.55	2,330,557	-0.74(-2.62%)
May 10, 2022	28.46	28.74	27.43	28.29	1,988,517	+0.10(+0.35%)
May 09, 2022	28.85	29.06	27.83	28.19	4,884,282	-1.23(-4.18%)
May 06, 2022	29.65	29.82	28.75	29.42	1,320,575	-0.31(-1.04%)
May 05, 2022	30.31	30.69	29.13	29.73	1,535,582	-1.16(-3.76%)
May 04, 2022	30.07	30.89	29.80	30.89	2,391,804	+1.00(+3.35%)
May 03, 2022	29.50	30.40	29.46	29.89	1,517,803	+0.52(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.