Dxc Technology Company (NY: DXC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.63	28.01	27.45	27.65	1,629,574	-0.05(-0.18%)
Jul 28, 2023	28.49	28.52	27.58	27.70	1,313,250	-0.31(-1.11%)
Jul 27, 2023	28.74	28.83	27.91	28.01	1,093,442	-0.37(-1.30%)
Jul 26, 2023	28.46	28.89	28.25	28.38	1,308,297	-0.11(-0.39%)
Jul 25, 2023	27.87	28.54	27.87	28.49	4,169,166	+0.76(+2.74%)
Jul 24, 2023	27.90	28.21	27.73	27.73	1,501,123	-0.18(-0.64%)
Jul 21, 2023	28.12	28.19	27.80	27.91	849,229	-0.06(-0.21%)
Jul 20, 2023	28.13	28.20	27.89	27.97	974,524	-0.22(-0.78%)
Jul 19, 2023	28.44	28.61	28.08	28.19	1,077,547	-0.11(-0.39%)
Jul 18, 2023	27.92	28.41	27.92	28.30	1,199,819	+0.34(+1.22%)
Jul 17, 2023	27.59	28.13	27.57	27.96	1,070,916	+0.23(+0.83%)
Jul 14, 2023	28.27	28.27	27.69	27.73	825,886	-0.57(-2.01%)
Jul 13, 2023	28.00	28.42	28.00	28.30	1,271,510	+0.48(+1.73%)
Jul 12, 2023	27.95	28.17	27.47	27.82	1,318,006	+0.25(+0.91%)
Jul 11, 2023	27.78	27.89	27.34	27.57	1,146,942	-0.01(-0.04%)
Jul 10, 2023	27.11	27.62	27.11	27.58	1,778,330	+0.36(+1.32%)
Jul 07, 2023	26.33	27.45	26.33	27.22	2,791,444	+0.97(+3.70%)
Jul 06, 2023	26.21	26.44	25.87	26.25	1,596,491	-0.25(-0.94%)
Jul 05, 2023	26.90	26.90	26.46	26.50	1,632,302	-0.60(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.