CMS Energy (NY: CMS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	59.88	60.10	59.22	59.55	1,644,778	+0.05(+0.08%)
Jul 28, 2023	60.68	60.68	59.18	59.50	2,404,258	-0.57(-0.94%)
Jul 27, 2023	61.70	61.81	59.97	60.06	3,529,956	-1.77(-2.87%)
Jul 26, 2023	61.35	62.17	61.35	61.84	2,202,875	+0.35(+0.57%)
Jul 25, 2023	61.08	61.67	60.95	61.49	1,501,681	+0.38(+0.62%)
Jul 24, 2023	61.48	61.83	61.08	61.11	1,625,309	-0.21(-0.35%)
Jul 21, 2023	60.33	61.45	60.26	61.32	1,702,584	+1.14(+1.90%)
Jul 20, 2023	59.18	60.26	58.72	60.18	1,421,212	+1.18(+2.00%)
Jul 19, 2023	58.09	59.19	58.05	59.00	1,803,086	+1.13(+1.95%)
Jul 18, 2023	58.50	58.96	57.40	57.87	2,137,311	-0.63(-1.08%)
Jul 17, 2023	59.27	59.43	58.47	58.50	1,332,355	-0.93(-1.56%)
Jul 14, 2023	59.08	59.54	58.78	59.43	1,547,359	+0.12(+0.20%)
Jul 13, 2023	59.13	59.35	58.93	59.31	1,492,963	+0.01(+0.02%)
Jul 12, 2023	58.46	59.47	58.33	59.30	1,722,333	+1.08(+1.86%)
Jul 11, 2023	57.49	58.22	57.17	58.22	1,459,845	+0.84(+1.46%)
Jul 10, 2023	57.59	57.78	56.66	57.38	1,844,502	-0.44(-0.76%)
Jul 07, 2023	58.06	58.39	57.76	57.82	1,531,735	-0.71(-1.22%)
Jul 06, 2023	58.34	58.70	57.72	58.53	2,055,667	-0.19(-0.32%)
Jul 05, 2023	58.14	59.26	57.87	58.72	2,379,340	+0.41(+0.70%)
Jul 03, 2023	56.96	58.35	56.96	58.31	1,146,608	+1.02(+1.79%)
Jun 30, 2023	57.07	57.58	56.90	57.28	2,937,409	+0.33(+0.58%)
Jun 29, 2023	56.42	57.35	56.27	56.95	1,538,530	-0.05(-0.09%)
Jun 28, 2023	58.15	58.19	56.86	57.00	1,275,705	-1.15(-1.98%)
Jun 27, 2023	58.17	58.64	58.05	58.15	1,525,328	+0.05(+0.08%)
Jun 26, 2023	57.42	58.18	57.06	58.10	1,433,574	+0.97(+1.71%)
Jun 23, 2023	58.38	58.51	57.02	57.13	2,474,555	-0.99(-1.71%)
Jun 22, 2023	59.10	59.24	57.96	58.12	1,337,010	-0.72(-1.23%)
Jun 21, 2023	58.32	58.99	57.68	58.84	1,683,937	+0.21(+0.37%)
Jun 20, 2023	59.06	59.40	58.56	58.63	1,781,327	-0.59(-1.00%)
Jun 16, 2023	59.69	60.05	59.12	59.22	2,713,827	-0.27(-0.46%)
Jun 15, 2023	59.23	59.69	58.98	59.50	1,885,082	-0.17(-0.28%)
May 08, 2023	60.11	60.40	59.50	59.66	2,145,661	-0.77(-1.27%)
May 05, 2023	59.64	60.48	59.13	60.43	1,652,809	+0.67(+1.13%)
May 04, 2023	59.36	59.96	58.79	59.76	2,055,182	+0.57(+0.97%)
May 03, 2023	59.76	60.27	59.05	59.19	3,946,011	-0.29(-0.49%)
May 02, 2023	59.63	59.68	58.79	59.48	6,517,758	-0.15(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.