Pet Care ETF (NY: PAWZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	51.71	52.07	51.71	51.96	8,348	+0.21(+0.41%)
May 15, 2024	51.65	51.75	51.13	51.75	5,767	+0.62(+1.22%)
May 14, 2024	50.62	51.24	50.62	51.13	4,647	+1.07(+2.14%)
May 13, 2024	49.38	50.16	49.38	50.05	4,103	+0.68(+1.38%)
May 10, 2024	49.63	49.63	49.27	49.37	4,176	-0.08(-0.17%)
May 09, 2024	48.52	49.45	48.52	49.45	4,578	+1.05(+2.18%)
May 08, 2024	48.39	48.55	48.15	48.40	3,925	-0.30(-0.62%)
May 07, 2024	48.42	49.01	48.42	48.70	2,029	+0.15(+0.31%)
May 06, 2024	48.56	48.57	48.37	48.55	5,059	+0.81(+1.70%)
May 03, 2024	48.00	48.33	47.74	47.74	3,926	-0.07(-0.15%)
May 02, 2024	47.27	47.81	47.27	47.81	3,167	+0.90(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.