Vaneck Mortgage REIT Income ETF (NY: MORT )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	11.50	11.50	11.45	11.48	174,377	-0.05(-0.43%)
May 15, 2024	11.56	11.61	11.47	11.53	270,844	+0.07(+0.61%)
May 14, 2024	11.37	11.47	11.37	11.46	204,988	+0.20(+1.78%)
May 13, 2024	11.31	11.35	11.22	11.26	472,573	-0.01(-0.09%)
May 10, 2024	11.26	11.29	11.20	11.27	192,392	+0.03(+0.27%)
May 09, 2024	11.15	11.25	11.14	11.24	248,560	+0.12(+1.08%)
May 08, 2024	10.99	11.15	10.97	11.12	209,443	+0.10(+0.91%)
May 07, 2024	11.14	11.18	11.01	11.02	159,135	-0.08(-0.68%)
May 06, 2024	11.06	11.12	11.05	11.10	205,770	+0.10(+0.86%)
May 03, 2024	11.07	11.18	10.96	11.00	253,498	+0.07(+0.64%)
May 02, 2024	10.93	10.96	10.82	10.93	210,859	+0.09(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.