Sanara Medtech Inc (NQ: SMTI )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	31.99	32.34	30.00	30.51	17,482	-1.19(-3.75%)
May 16, 2024	30.88	34.00	30.88	31.70	15,147	-2.36(-6.93%)
May 15, 2024	29.88	34.30	29.57	34.06	31,362	+4.20(+14.07%)
May 14, 2024	28.79	30.99	27.88	29.86	44,662	+0.58(+1.98%)
May 13, 2024	31.45	31.75	28.82	29.28	35,927	-2.14(-6.81%)
May 10, 2024	32.74	33.74	31.42	31.42	15,126	-1.70(-5.13%)
May 09, 2024	33.37	33.49	33.08	33.12	3,996	+0.26(+0.79%)
May 08, 2024	33.27	33.72	32.60	32.86	8,829	-0.64(-1.91%)
May 07, 2024	33.00	34.00	32.51	33.50	10,667	+0.94(+2.89%)
May 06, 2024	32.30	33.41	31.96	32.56	6,863	+0.12(+0.37%)
May 03, 2024	31.83	33.83	31.00	32.44	25,214	+1.43(+4.61%)
May 02, 2024	32.06	32.06	31.01	31.01	8,075	-0.22(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.