Steel Dynamics Inc (NQ: STLD )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	136.82	137.21	134.81	134.95	1,027,346	-1.98(-1.45%)
May 15, 2024	135.57	137.79	135.45	136.93	1,146,746	+1.86(+1.38%)
May 14, 2024	135.15	136.37	134.80	135.07	600,791	+0.22(+0.16%)
May 13, 2024	135.52	135.97	134.48	134.85	977,114	-0.33(-0.24%)
May 10, 2024	135.11	135.56	133.54	135.18	792,465	+0.34(+0.25%)
May 09, 2024	131.36	135.20	131.09	134.84	883,807	+4.02(+3.07%)
May 08, 2024	132.05	132.62	130.77	130.82	1,147,967	-1.89(-1.42%)
May 07, 2024	132.60	133.48	131.75	132.71	1,054,406	+0.11(+0.08%)
May 06, 2024	136.16	137.06	130.31	132.60	1,817,886	-2.87(-2.12%)
May 03, 2024	131.79	135.81	131.79	135.47	1,220,666	+4.68(+3.58%)
May 02, 2024	130.27	131.19	128.89	130.79	1,149,581	+1.14(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.