(NQ: XAU )

Date	Open	High	Low	Close	Change (%)
Aug 31, 2020	153.61	156.29	153.04	154.21	+1.36(+0.89%)
Aug 28, 2020	149.61	153.69	149.52	152.85	+5.36(+3.63%)
Aug 27, 2020	152.11	152.60	145.37	147.49	-3.01(-2.00%)
Aug 26, 2020	144.26	150.52	144.23	150.50	+4.54(+3.11%)
Aug 25, 2020	145.86	146.28	142.47	145.96	-0.42(-0.29%)
Aug 24, 2020	149.42	149.59	145.69	146.38	-1.13(-0.77%)
Aug 21, 2020	148.48	148.69	145.76	147.51	-3.37(-2.23%)
Aug 20, 2020	147.76	151.54	147.32	150.88	+2.39(+1.61%)
Aug 19, 2020	152.04	153.34	147.71	148.49	-4.79(-3.12%)
Aug 18, 2020	157.53	157.53	151.50	153.28	-1.19(-0.77%)
Aug 17, 2020	151.16	154.56	151.00	154.47	+8.51(+5.83%)
Aug 14, 2020	146.48	147.07	143.84	145.96	-0.60(-0.41%)
Aug 13, 2020	143.96	147.97	143.16	146.56	+4.88(+3.44%)
Aug 12, 2020	145.07	145.57	141.58	141.68	+0.21(+0.15%)
Aug 11, 2020	144.13	147.74	140.82	141.47	-11.56(-7.55%)
Aug 10, 2020	155.23	158.97	152.64	153.03	-1.11(-0.72%)
Aug 07, 2020	156.09	157.29	152.22	154.14	-5.46(-3.42%)
Aug 06, 2020	163.12	163.58	157.41	159.60	-1.54(-0.96%)
Aug 05, 2020	162.81	165.36	159.28	161.14	+1.79(+1.12%)
Aug 04, 2020	152.83	159.52	151.42	159.35	+6.56(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.