Zimmer Holdings (NY: ZBH )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	63.64	64.44	63.43	63.43	0	-0.26(-0.41%)
Aug 28, 2008	63.13	63.69	62.77	63.69	750,982	+0.81(+1.28%)
Aug 27, 2008	63.15	63.20	62.32	62.88	794,631	-0.32(-0.50%)
Aug 26, 2008	62.97	63.35	62.42	63.20	635,471	+0.16(+0.25%)
Aug 25, 2008	64.83	64.92	62.88	63.04	1,167,490	-1.87(-2.88%)
Aug 22, 2008	64.63	65.05	64.02	64.91	1,492,321	+0.41(+0.64%)
Aug 21, 2008	62.55	64.74	62.55	64.49	1,349,977	+1.21(+1.91%)
Aug 20, 2008	63.99	63.99	62.86	63.28	1,192,878	-0.53(-0.84%)
Aug 19, 2008	64.45	64.55	63.23	63.82	1,497,782	-0.70(-1.09%)
Aug 18, 2008	63.57	65.32	63.43	64.52	3,206,346	+0.94(+1.47%)
Aug 15, 2008	62.40	63.70	61.87	63.58	0	+0.96(+1.54%)
Aug 14, 2008	62.65	62.66	61.87	62.62	1,970,407	-0.30(-0.47%)
Aug 13, 2008	62.86	63.22	62.29	62.92	999,025	-0.08(-0.13%)
Aug 12, 2008	62.86	63.18	62.46	63.00	1,039,902	-0.03(-0.04%)
Aug 11, 2008	62.20	63.28	61.93	63.02	1,224,892	+0.59(+0.94%)
Aug 08, 2008	61.27	62.50	61.24	62.44	1,519,859	+1.17(+1.90%)
Aug 07, 2008	61.91	61.98	60.98	61.27	1,834,750	-0.84(-1.35%)
Aug 06, 2008	62.09	62.59	61.63	62.11	1,430,939	-0.11(-0.18%)
Aug 05, 2008	61.30	62.22	61.26	62.22	1,596,039	+1.12(+1.84%)
Aug 04, 2008	60.52	61.25	60.11	61.10	1,550,823	+0.60(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.