Zimmer Holdings (NY: ZBH )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	54.77	55.07	54.26	54.44	745,056	-0.11(-0.21%)
Aug 30, 2012	54.29	54.73	54.08	54.55	1,005,797	-0.10(-0.18%)
Aug 29, 2012	54.13	54.71	54.13	54.65	1,184,415	+0.85(+1.57%)
Aug 27, 2012	53.98	54.27	53.72	53.81	876,319	-0.19(-0.34%)
Aug 24, 2012	53.64	54.20	53.25	53.99	1,229,217	+0.21(+0.39%)
Aug 23, 2012	54.29	54.29	53.69	53.78	1,084,720	-0.53(-0.97%)
Aug 22, 2012	54.54	54.74	53.98	54.31	916,119	-0.43(-0.79%)
Aug 21, 2012	55.08	55.51	54.62	54.74	1,308,941	-0.33(-0.61%)
Aug 20, 2012	54.41	55.07	54.41	55.07	990,509	+0.50(+0.92%)
Aug 17, 2012	54.52	54.72	54.35	54.57	768,556	+0.06(+0.11%)
Aug 16, 2012	54.55	54.65	54.18	54.51	775,781	+0.01(+0.02%)
Aug 15, 2012	54.04	54.62	53.84	54.50	903,358	+0.33(+0.60%)
Aug 14, 2012	54.40	54.40	53.81	54.18	919,479	+0.09(+0.16%)
Aug 13, 2012	53.86	54.10	53.59	54.09	617,439	+0.01(+0.02%)
Aug 10, 2012	53.58	54.12	53.43	54.08	777,401	+0.41(+0.77%)
Aug 09, 2012	53.67	54.01	53.54	53.66	774,621	-0.17(-0.31%)
Aug 08, 2012	53.73	54.08	53.36	53.83	1,116,764	+0.05(+0.10%)
Aug 07, 2012	53.06	54.17	52.99	53.78	1,704,370	+1.10(+2.09%)
Aug 06, 2012	52.18	53.25	52.13	52.68	1,794,232	+0.67(+1.29%)
Aug 03, 2012	51.79	52.60	51.69	52.01	1,938,919	+0.94(+1.85%)
Aug 02, 2012	51.71	51.77	50.76	51.06	1,735,898	-1.07(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.