Zimmer Holdings (NY: ZBH )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	70.29	70.61	70.07	70.45	1,279,636	+0.20(+0.29%)
Aug 29, 2013	69.59	70.78	69.48	70.24	820,387	+0.54(+0.78%)
Aug 28, 2013	69.86	70.13	69.51	69.70	686,006	-0.08(-0.11%)
Aug 27, 2013	70.95	70.95	69.71	69.78	1,184,083	-1.89(-2.63%)
Aug 26, 2013	71.75	72.28	71.52	71.67	813,803	-0.05(-0.07%)
Aug 23, 2013	72.04	72.32	71.39	71.72	865,959	-0.20(-0.28%)
Aug 22, 2013	70.97	72.08	70.78	71.92	579,505	+1.11(+1.57%)
Aug 21, 2013	70.81	71.36	70.50	70.81	694,608	-0.31(-0.44%)
Aug 20, 2013	70.86	71.44	70.68	71.12	641,467	+0.20(+0.28%)
Aug 19, 2013	70.75	71.40	70.69	70.93	896,509	+0.08(+0.11%)
Aug 16, 2013	70.81	71.11	70.47	70.85	855,457	-0.16(-0.23%)
Aug 15, 2013	71.70	71.75	70.81	71.01	863,360	-1.05(-1.46%)
Aug 14, 2013	72.96	73.14	71.81	72.06	996,389	-0.85(-1.16%)
Aug 13, 2013	73.29	73.39	72.79	72.90	611,190	-0.41(-0.56%)
Aug 12, 2013	72.98	73.55	72.91	73.31	585,397	-0.23(-0.31%)
Aug 09, 2013	74.02	74.18	72.99	73.55	657,547	-0.64(-0.86%)
Aug 08, 2013	74.24	74.39	73.61	74.19	820,411	+0.62(+0.85%)
Aug 07, 2013	73.82	73.93	73.32	73.56	874,935	-0.37(-0.49%)
Aug 06, 2013	74.61	74.71	73.74	73.93	1,147,455	-0.84(-1.12%)
Aug 05, 2013	74.44	75.22	74.29	74.77	727,374	-0.05(-0.07%)
Aug 02, 2013	74.72	74.86	74.52	74.82	1,039,917	-0.42(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.