Zimmer Holdings (NY: ZBH )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	104.59	105.89	104.30	105.29	1,336,474	+1.16(+1.12%)
Aug 30, 2017	103.94	104.18	103.19	104.12	1,172,205	+0.17(+0.17%)
Aug 29, 2017	103.55	104.25	103.08	103.95	764,359	-0.06(-0.06%)
Aug 28, 2017	104.64	104.72	103.50	104.02	835,229	-0.28(-0.26%)
Aug 25, 2017	104.57	104.98	104.23	104.29	814,410	+0.31(+0.30%)
Aug 24, 2017	103.96	105.00	103.57	103.98	1,078,726	+0.53(+0.51%)
Aug 23, 2017	104.15	104.50	103.15	103.45	1,430,210	-1.55(-1.47%)
Aug 22, 2017	103.89	105.12	103.69	105.00	1,780,638	+1.10(+1.05%)
Aug 21, 2017	102.85	104.28	102.78	103.90	1,368,277	+1.28(+1.25%)
Aug 18, 2017	103.63	103.63	102.58	102.62	1,124,508	-0.96(-0.92%)
Aug 17, 2017	104.12	105.12	103.52	103.58	1,161,531	-0.61(-0.58%)
Aug 16, 2017	104.74	105.31	104.06	104.19	1,649,690	+0.10(+0.10%)
Aug 15, 2017	104.13	104.48	103.35	104.09	1,471,703	+0.42(+0.41%)
Aug 14, 2017	103.73	104.72	103.04	103.66	1,039,428	+0.75(+0.72%)
Aug 11, 2017	101.75	103.53	101.58	102.92	1,624,923	+1.45(+1.43%)
Aug 10, 2017	103.58	103.69	101.44	101.47	2,409,196	-2.52(-2.42%)
Aug 09, 2017	104.99	105.30	103.40	103.99	2,010,488	-2.01(-1.89%)
Aug 08, 2017	107.88	107.88	105.56	106.00	1,683,361	-1.98(-1.83%)
Aug 07, 2017	108.65	108.71	107.66	107.98	876,439	-0.68(-0.63%)
Aug 04, 2017	108.05	108.80	107.19	108.66	1,842,982	+0.71(+0.66%)
Aug 03, 2017	108.00	108.87	107.24	107.95	2,210,426	-0.49(-0.45%)
Aug 02, 2017	110.81	110.88	108.16	108.44	2,776,395	-2.42(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.