Zimmer Holdings (NY: ZBH )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	106.53	107.70	104.73	104.87	898,923	-1.04(-0.98%)
Aug 30, 2022	106.53	106.80	105.17	105.91	793,732	-0.25(-0.23%)
Aug 29, 2022	105.24	106.89	104.66	106.15	564,422	+0.11(+0.10%)
Aug 26, 2022	110.81	110.81	105.97	106.04	636,350	-4.37(-3.96%)
Aug 25, 2022	108.96	110.42	108.38	110.41	538,009	+2.21(+2.04%)
Aug 24, 2022	107.50	108.46	106.77	108.20	629,198	+0.39(+0.37%)
Aug 23, 2022	109.91	110.28	107.35	107.81	941,465	-2.03(-1.85%)
Aug 22, 2022	110.46	111.28	109.32	109.84	797,765	-1.84(-1.65%)
Aug 19, 2022	112.69	112.82	111.24	111.69	653,549	-1.27(-1.13%)
Aug 18, 2022	113.32	113.41	112.42	112.96	745,384	-0.12(-0.10%)
Aug 17, 2022	113.66	114.24	112.84	113.08	690,525	-1.46(-1.27%)
Aug 16, 2022	114.28	115.12	113.91	114.54	957,898	-0.60(-0.52%)
Aug 15, 2022	115.17	116.31	115.00	115.14	1,049,372	-0.48(-0.42%)
Aug 12, 2022	113.94	115.69	113.73	115.62	650,732	+2.19(+1.93%)
Aug 11, 2022	114.09	115.34	113.16	113.43	603,062	+0.03(+0.03%)
Aug 10, 2022	112.85	113.58	111.86	113.40	652,692	+2.45(+2.20%)
Aug 09, 2022	111.37	111.80	110.61	110.95	881,543	-0.66(-0.59%)
Aug 08, 2022	112.28	112.81	111.45	111.62	541,634	-0.10(-0.09%)
Aug 05, 2022	110.97	112.28	110.72	111.72	605,243	-0.09(-0.08%)
Aug 04, 2022	114.26	114.26	111.72	111.80	864,438	-2.23(-1.96%)
Aug 03, 2022	113.48	114.71	112.61	114.03	1,358,084	+1.53(+1.36%)
Aug 02, 2022	111.47	114.87	111.46	112.50	2,104,908	+4.24(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.