Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	31.54	31.59	30.73	31.04	3,339,440	-0.60(-1.90%)
Aug 28, 2015	31.59	31.74	31.20	31.64	2,047,718	+0.04(+0.12%)
Aug 27, 2015	31.39	31.61	31.01	31.60	3,177,427	+0.36(+1.16%)
Aug 26, 2015	31.04	31.31	30.55	31.24	3,667,948	+0.60(+1.96%)
Aug 25, 2015	31.93	31.93	30.62	30.63	3,568,729	-0.70(-2.24%)
Aug 24, 2015	31.64	32.34	31.18	31.34	4,010,979	-1.41(-4.31%)
Aug 21, 2015	33.27	33.40	32.74	32.75	2,857,458	-0.62(-1.85%)
Aug 20, 2015	33.29	33.77	33.27	33.36	1,797,244	-0.18(-0.55%)
Aug 19, 2015	33.14	33.62	32.95	33.55	2,282,605	+0.27(+0.81%)
Aug 18, 2015	33.31	33.48	33.12	33.28	2,507,312	-0.15(-0.46%)
Aug 17, 2015	32.95	33.59	32.83	33.43	2,308,694	+0.51(+1.54%)
Aug 14, 2015	32.75	32.98	32.59	32.92	3,123,512	+0.09(+0.28%)
Aug 13, 2015	31.57	32.92	31.57	32.83	2,191,586	-0.02(-0.07%)
Aug 12, 2015	32.51	32.91	32.24	32.85	4,759,670	+0.42(+1.31%)
Aug 11, 2015	32.21	32.58	32.07	32.43	2,807,621	+0.22(+0.67%)
Aug 10, 2015	32.45	32.66	32.14	32.21	1,717,786	-0.23(-0.71%)
Aug 07, 2015	32.04	32.61	31.85	32.45	1,269,955	+0.33(+1.03%)
Aug 06, 2015	31.88	32.15	31.57	32.11	1,412,171	+0.25(+0.80%)
Aug 05, 2015	31.71	32.01	31.60	31.86	1,708,125	+0.27(+0.85%)
Aug 04, 2015	31.92	31.96	31.53	31.59	2,386,917	-0.45(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.