7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	49.28	49.61	49.25	49.60	27,929	+0.14(+0.28%)
Aug 29, 2019	49.56	49.56	49.12	49.46	4,155	-0.37(-0.74%)
Aug 28, 2019	50.04	50.04	49.82	49.82	10,744	+0.07(+0.14%)
Aug 27, 2019	49.33	49.78	49.32	49.75	14,163	+0.66(+1.35%)
Aug 26, 2019	49.24	49.24	49.07	49.09	3,231	-0.29(-0.60%)
Aug 23, 2019	48.36	49.45	48.30	49.39	9,575	+1.12(+2.32%)
Aug 22, 2019	48.33	48.33	48.27	48.27	1,012	-0.25(-0.52%)
Aug 21, 2019	48.69	48.93	48.46	48.52	22,010	-0.51(-1.05%)
Aug 20, 2019	48.82	49.28	48.80	49.03	13,791	+0.65(+1.35%)
Aug 19, 2019	48.70	48.89	48.25	48.38	47,240	-0.71(-1.45%)
Aug 16, 2019	49.20	49.29	48.48	49.09	6,269	-0.40(-0.81%)
Aug 15, 2019	49.07	49.49	48.55	49.49	6,447	+0.74(+1.53%)
Aug 14, 2019	48.31	48.93	48.31	48.75	3,999	+1.33(+2.81%)
Aug 13, 2019	48.11	48.11	47.16	47.41	13,348	-0.89(-1.85%)
Aug 12, 2019	47.94	48.44	47.94	48.31	7,994	+0.82(+1.72%)
Aug 09, 2019	47.82	47.86	47.45	47.49	19,949	-0.08(-0.17%)
Aug 08, 2019	47.25	47.57	46.99	47.57	13,350	+0.09(+0.20%)
Aug 07, 2019	48.58	48.67	47.48	47.48	30,153	+0.11(+0.23%)
Aug 06, 2019	46.42	47.37	46.42	47.37	8,838	-0.03(-0.06%)
Aug 05, 2019	47.65	47.65	46.81	47.40	20,012	+1.40(+3.03%)
Aug 02, 2019	45.66	46.02	45.65	46.00	10,259	+0.19(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.