7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	59.42	59.90	59.41	59.46	12,996	+0.22(+0.37%)
Aug 28, 2020	59.46	59.51	59.24	59.24	13,159	+0.23(+0.38%)
Aug 27, 2020	59.99	60.19	59.02	59.02	5,474	-0.61(-1.02%)
Aug 26, 2020	59.61	59.75	59.34	59.63	5,097	-0.31(-0.52%)
Aug 25, 2020	59.62	59.96	59.57	59.94	19,282	-0.39(-0.65%)
Aug 24, 2020	60.42	60.60	60.30	60.33	6,949	-0.21(-0.35%)
Aug 21, 2020	60.21	60.55	60.17	60.55	5,218	+0.29(+0.48%)
Aug 20, 2020	60.42	60.42	60.26	60.26	2,382	+0.54(+0.91%)
Aug 19, 2020	60.19	60.24	59.71	59.71	7,943	-0.25(-0.42%)
Aug 18, 2020	59.94	60.15	59.84	59.97	4,379	+0.21(+0.35%)
Aug 17, 2020	59.84	59.97	59.75	59.76	10,540	+0.28(+0.47%)
Aug 14, 2020	59.45	59.56	59.44	59.48	5,898	+0.25(+0.43%)
Aug 13, 2020	59.60	59.73	59.22	59.22	8,713	-0.43(-0.72%)
Aug 12, 2020	59.75	59.99	59.61	59.65	5,247	-0.56(-0.92%)
Aug 11, 2020	60.12	60.30	59.86	60.21	8,689	-0.70(-1.14%)
Aug 10, 2020	61.34	61.34	60.70	60.90	4,764	-0.12(-0.20%)
Aug 07, 2020	61.46	61.68	61.01	61.03	3,630	-0.43(-0.69%)
Aug 06, 2020	61.67	61.85	61.39	61.45	4,038	+0.09(+0.15%)
Aug 05, 2020	61.39	61.61	60.86	61.36	9,694	-0.56(-0.90%)
Aug 04, 2020	61.57	61.92	61.42	61.92	9,686	+0.67(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.