Dominion Resources (NY: D )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	32.55	32.65	32.29	32.41	2,567,780	-0.02(-0.08%)
Aug 30, 2012	32.63	32.67	32.42	32.44	2,051,404	-0.28(-0.85%)
Aug 29, 2012	32.94	32.99	32.68	32.71	2,608,196	-0.34(-1.03%)
Aug 27, 2012	32.84	33.15	32.72	33.05	4,112,108	+0.34(+1.05%)
Aug 24, 2012	32.42	32.76	32.41	32.71	2,062,626	+0.21(+0.66%)
Aug 23, 2012	32.75	32.77	32.38	32.50	2,342,268	-0.29(-0.88%)
Aug 22, 2012	32.79	32.90	32.69	32.79	2,693,723	-0.12(-0.35%)
Aug 21, 2012	33.06	33.21	32.90	32.90	2,558,913	-0.20(-0.59%)
Aug 20, 2012	32.87	33.11	32.80	33.10	2,190,218	+0.12(+0.37%)
Aug 17, 2012	33.07	33.13	32.85	32.98	2,663,357	-0.02(-0.06%)
Aug 16, 2012	32.90	33.13	32.76	32.99	9,650,146	+0.09(+0.26%)
Aug 15, 2012	32.74	33.02	32.63	32.91	2,311,140	+0.19(+0.58%)
Aug 14, 2012	32.75	32.87	32.65	32.72	2,527,956	+0.03(+0.09%)
Aug 13, 2012	32.81	32.94	32.59	32.69	2,046,258	-0.17(-0.50%)
Aug 10, 2012	32.77	32.92	32.63	32.85	2,258,018	+0.05(+0.17%)
Aug 09, 2012	32.73	32.85	32.69	32.80	2,257,144	-0.02(-0.07%)
Aug 08, 2012	33.01	33.05	32.72	32.82	2,475,722	-0.19(-0.57%)
Aug 07, 2012	33.44	33.46	33.01	33.01	3,887,442	-0.21(-0.64%)
Aug 06, 2012	33.37	33.61	33.05	33.23	2,229,527	-0.05(-0.15%)
Aug 03, 2012	33.25	33.31	32.90	33.27	2,582,680	+0.37(+1.11%)
Aug 02, 2012	32.92	33.13	32.58	32.91	3,065,392	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.