Dominion Resources (NY: D )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	58.74	58.91	58.54	58.65	2,700,128	-0.04(-0.06%)
Aug 30, 2017	59.15	59.25	58.62	58.68	2,319,527	-0.50(-0.84%)
Aug 29, 2017	59.15	59.50	59.13	59.18	2,799,977	+0.07(+0.12%)
Aug 28, 2017	59.16	59.25	58.86	59.11	2,306,192	+0.04(+0.08%)
Aug 25, 2017	58.77	59.37	58.60	59.06	3,357,050	+0.46(+0.79%)
Aug 24, 2017	58.43	58.73	58.31	58.60	2,787,661	+0.17(+0.29%)
Aug 23, 2017	58.24	58.46	57.93	58.43	2,154,162	+0.18(+0.32%)
Aug 22, 2017	58.07	58.25	57.92	58.24	1,926,552	+0.17(+0.29%)
Aug 21, 2017	58.12	58.20	57.85	58.07	1,796,970	+0.04(+0.06%)
Aug 18, 2017	57.53	58.17	57.43	58.04	3,122,625	+0.42(+0.73%)
Aug 17, 2017	57.62	58.01	57.54	57.62	2,360,100	-0.09(-0.15%)
Aug 16, 2017	57.47	57.78	57.35	57.70	4,129,619	+0.25(+0.44%)
Aug 15, 2017	57.11	57.57	57.08	57.45	4,451,043	+0.16(+0.28%)
Aug 14, 2017	57.15	57.42	57.10	57.29	2,080,027	+0.21(+0.37%)
Aug 11, 2017	57.49	57.49	56.83	57.08	1,982,958	-0.32(-0.55%)
Aug 10, 2017	57.34	57.55	57.14	57.39	2,144,347	-0.01(-0.03%)
Aug 09, 2017	57.76	57.76	57.31	57.41	2,164,687	-0.09(-0.15%)
Aug 08, 2017	57.34	57.54	57.24	57.50	1,717,646	+0.03(+0.05%)
Aug 07, 2017	57.53	57.69	57.36	57.47	2,209,282	-0.12(-0.20%)
Aug 04, 2017	57.59	57.77	57.09	57.59	2,746,922	-0.24(-0.41%)
Aug 03, 2017	57.30	57.87	57.25	57.82	3,504,000	+0.40(+0.69%)
Aug 02, 2017	56.90	57.43	56.47	57.42	2,270,246	+0.41(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.