Unisys Corp (NY: UIS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	25.48	25.54	24.96	25.16	206,842	-0.31(-1.22%)
Aug 29, 2013	25.28	25.53	25.25	25.47	371,173	+0.12(+0.47%)
Aug 28, 2013	25.33	25.62	25.26	25.35	369,995	+0.15(+0.60%)
Aug 27, 2013	25.80	25.89	25.01	25.20	541,995	-0.90(-3.45%)
Aug 26, 2013	25.47	26.35	25.35	26.10	818,607	+0.69(+2.72%)
Aug 23, 2013	24.98	25.41	24.76	25.41	522,094	+0.49(+1.97%)
Aug 22, 2013	24.20	24.96	24.20	24.92	297,702	+0.73(+3.02%)
Aug 21, 2013	24.55	24.74	24.11	24.19	220,911	-0.44(-1.79%)
Aug 20, 2013	24.42	24.72	24.41	24.63	206,062	+0.22(+0.90%)
Aug 19, 2013	24.38	24.61	24.36	24.41	333,916	+0.16(+0.66%)
Aug 16, 2013	24.47	24.81	24.23	24.25	298,623	-0.24(-0.98%)
Aug 15, 2013	24.94	25.19	24.32	24.49	308,890	-0.68(-2.70%)
Aug 14, 2013	25.46	25.64	25.08	25.17	236,396	-0.28(-1.10%)
Aug 13, 2013	25.53	25.74	25.24	25.45	181,397	+0.01(+0.04%)
Aug 12, 2013	25.15	25.59	24.96	25.44	349,991	+0.17(+0.67%)
Aug 09, 2013	25.50	25.70	25.18	25.27	345,989	-0.28(-1.10%)
Aug 08, 2013	25.62	25.82	25.42	25.55	244,499	+0.05(+0.20%)
Aug 07, 2013	25.64	25.88	25.41	25.50	278,975	-0.13(-0.51%)
Aug 06, 2013	26.11	26.16	25.52	25.63	369,691	-0.51(-1.95%)
Aug 05, 2013	25.58	26.34	25.54	26.14	1,137,800	+0.48(+1.87%)
Aug 02, 2013	26.04	26.19	25.57	25.66	574,253	-0.44(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.