Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	40.81	40.84	40.79	40.84	27,208	-0.04(-0.10%)
Aug 30, 2010	40.79	40.90	40.79	40.88	6,630	-0.01(-0.02%)
Aug 27, 2010	40.89	40.90	40.86	40.89	6,111	-0.02(-0.05%)
Aug 26, 2010	40.91	40.91	40.90	40.91	2,717	+0.07(+0.18%)
Aug 25, 2010	40.84	40.86	40.82	40.83	2,697	+0.08(+0.19%)
Aug 24, 2010	40.71	40.76	40.71	40.76	49,000	+0.08(+0.20%)
Aug 23, 2010	40.68	40.68	40.66	40.67	5,699	+0.02(+0.05%)
Aug 20, 2010	40.65	40.65	40.64	40.65	8,641	+0.07(+0.18%)
Aug 19, 2010	40.59	40.67	40.58	40.58	43,264	+0.05(+0.13%)
Aug 18, 2010	40.52	40.55	40.51	40.53	4,537	+0.09(+0.21%)
Aug 17, 2010	40.42	40.47	40.42	40.44	8,928	+0.02(+0.06%)
Aug 16, 2010	40.36	40.44	40.36	40.42	3,326	+0.05(+0.14%)
Aug 13, 2010	40.37	40.38	40.32	40.37	31,427	+0.05(+0.13%)
Aug 12, 2010	40.25	40.32	40.24	40.31	9,080	+0.09(+0.23%)
Aug 11, 2010	40.17	40.25	40.17	40.22	5,922	+0.04(+0.10%)
Aug 10, 2010	40.17	40.18	40.17	40.18	14,986	+0.02(+0.04%)
Aug 09, 2010	40.12	40.17	40.12	40.16	3,725	+0.01(+0.03%)
Aug 06, 2010	40.15	40.15	40.11	40.15	7,862	+0.04(+0.09%)
Aug 05, 2010	40.11	40.12	40.06	40.12	7,217	+0.02(+0.05%)
Aug 04, 2010	40.09	40.09	40.04	40.09	11,434	+0.03(+0.08%)
Aug 03, 2010	40.05	40.08	40.04	40.06	3,330	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.