SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.48	25.49	25.46	25.47	808,037	-0.02(-0.06%)
Aug 30, 2016	25.47	25.48	25.45	25.48	397,157	+0.03(+0.13%)
Aug 29, 2016	25.44	25.47	25.44	25.45	303,562	-0.01(-0.03%)
Aug 26, 2016	25.48	25.48	25.45	25.46	1,228,133	-0.02(-0.10%)
Aug 25, 2016	25.49	25.50	25.47	25.48	368,445	-0.02(-0.07%)
Aug 24, 2016	25.48	25.52	25.48	25.50	304,908	+0.01(+0.03%)
Aug 23, 2016	25.51	25.51	25.48	25.49	384,917	+0.00(+0.00%)
Aug 22, 2016	25.49	25.51	25.48	25.49	331,569	-0.02(-0.06%)
Aug 19, 2016	25.51	25.53	25.48	25.51	587,506	+0.01(+0.03%)
Aug 18, 2016	25.50	25.51	25.48	25.50	358,149	+0.01(+0.03%)
Aug 17, 2016	25.49	25.49	25.46	25.49	266,559	+0.01(+0.03%)
Aug 16, 2016	25.48	25.49	25.47	25.48	424,573	-0.01(-0.03%)
Aug 15, 2016	25.48	25.51	25.48	25.49	501,617	-0.02(-0.06%)
Aug 12, 2016	25.50	25.51	25.48	25.51	277,819	+0.03(+0.13%)
Aug 11, 2016	25.51	25.51	25.48	25.48	392,079	+0.00(+0.00%)
Aug 10, 2016	25.50	25.50	25.47	25.48	577,976	+0.01(+0.03%)
Aug 09, 2016	25.46	25.48	25.45	25.47	506,790	-0.01(-0.03%)
Aug 08, 2016	25.48	25.48	25.44	25.48	586,084	+0.01(+0.03%)
Aug 05, 2016	25.49	25.49	25.46	25.47	2,479,387	-0.01(-0.03%)
Aug 04, 2016	25.49	25.49	25.47	25.48	920,432	+0.01(+0.03%)
Aug 03, 2016	25.46	25.48	25.45	25.47	309,689	-0.01(-0.03%)
Aug 02, 2016	25.45	25.48	25.45	25.48	1,014,091	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.