SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28.45	28.49	28.45	28.48	1,577,538	+0.03(+0.10%)
Aug 28, 2020	28.45	28.48	28.45	28.45	1,162,674	+0.00(+0.00%)
Aug 27, 2020	28.45	28.46	28.45	28.45	1,379,386	+0.00(+0.00%)
Aug 26, 2020	28.46	28.46	28.45	28.45	1,103,892	+0.00(+0.00%)
Aug 25, 2020	28.46	28.46	28.44	28.45	755,713	+0.00(+0.00%)
Aug 24, 2020	28.46	28.46	28.45	28.45	783,739	-0.01(-0.03%)
Aug 21, 2020	28.45	28.46	28.44	28.46	1,067,439	+0.00(+0.00%)
Aug 20, 2020	28.45	28.46	28.43	28.46	923,382	+0.03(+0.10%)
Aug 19, 2020	28.45	28.45	28.44	28.44	728,954	-0.01(-0.03%)
Aug 18, 2020	28.43	28.45	28.43	28.45	710,361	+0.02(+0.06%)
Aug 17, 2020	28.44	28.45	28.41	28.43	1,371,299	+0.01(+0.03%)
Aug 14, 2020	28.45	28.45	28.41	28.42	1,187,503	-0.01(-0.03%)
Aug 13, 2020	28.45	28.45	28.41	28.43	845,101	-0.02(-0.06%)
Aug 12, 2020	28.46	28.48	28.43	28.45	1,304,288	+0.00(+0.00%)
Aug 11, 2020	28.47	28.47	28.44	28.45	1,157,600	-0.01(-0.03%)
Aug 10, 2020	28.47	28.47	28.45	28.45	732,520	+0.01(+0.03%)
Aug 07, 2020	28.47	28.47	28.45	28.45	1,316,284	-0.01(-0.03%)
Aug 06, 2020	28.47	28.47	28.45	28.45	1,552,806	-0.01(-0.03%)
Aug 05, 2020	28.45	28.46	28.45	28.46	757,105	+0.00(+0.00%)
Aug 04, 2020	28.46	28.47	28.45	28.46	709,370	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.