SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.74	28.75	28.73	28.74	1,752,623	+0.01(+0.03%)
Aug 30, 2021	28.73	28.74	28.72	28.73	920,057	-0.01(-0.03%)
Aug 27, 2021	28.70	28.74	28.70	28.74	1,865,964	+0.03(+0.10%)
Aug 26, 2021	28.70	28.72	28.70	28.71	1,541,207	+0.00(+0.00%)
Aug 25, 2021	28.70	28.72	28.70	28.71	1,178,337	+0.00(+0.00%)
Aug 24, 2021	28.71	28.71	28.70	28.71	857,415	+0.01(+0.03%)
Aug 23, 2021	28.71	28.71	28.70	28.70	977,839	-0.01(-0.03%)
Aug 20, 2021	28.71	28.71	28.70	28.71	1,903,419	+0.00(+0.00%)
Aug 19, 2021	28.71	28.71	28.69	28.71	1,764,234	+0.00(+0.00%)
Aug 18, 2021	28.72	28.72	28.69	28.71	1,379,083	+0.00(+0.00%)
Aug 17, 2021	28.72	28.72	28.70	28.71	2,487,721	-0.01(-0.03%)
Aug 16, 2021	28.71	28.72	28.70	28.72	1,631,472	+0.00(+0.00%)
Aug 13, 2021	28.70	28.72	28.70	28.72	1,674,169	+0.02(+0.06%)
Aug 12, 2021	28.71	28.72	28.68	28.70	1,250,218	+0.00(+0.00%)
Aug 11, 2021	28.69	28.71	28.67	28.70	1,283,167	+0.01(+0.03%)
Aug 10, 2021	28.69	28.70	28.68	28.69	1,801,239	+0.00(+0.00%)
Aug 09, 2021	28.73	28.73	28.69	28.69	1,261,113	-0.03(-0.10%)
Aug 06, 2021	28.72	28.72	28.70	28.72	1,289,671	+0.01(+0.03%)
Aug 05, 2021	28.74	28.74	28.71	28.71	1,696,761	-0.02(-0.06%)
Aug 04, 2021	28.74	28.75	28.73	28.73	1,984,031	-0.02(-0.06%)
Aug 03, 2021	28.75	28.75	28.73	28.75	1,292,353	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.