LL Flooring Hldgs Inc (NY: LL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.63	15.83	14.93	15.14	348,446	-0.45(-2.89%)
Aug 30, 2011	15.23	15.78	15.23	15.59	267,966	+0.20(+1.30%)
Aug 29, 2011	14.83	15.39	14.83	15.39	253,241	+0.77(+5.27%)
Aug 26, 2011	14.17	14.73	14.00	14.62	273,529	+0.35(+2.45%)
Aug 25, 2011	14.91	15.00	14.26	14.27	327,546	-0.54(-3.65%)
Aug 24, 2011	14.62	15.15	14.46	14.81	304,616	-0.04(-0.27%)
Aug 23, 2011	14.40	14.85	14.21	14.85	320,059	+0.49(+3.41%)
Aug 22, 2011	14.49	14.64	14.11	14.36	302,422	+0.21(+1.48%)
Aug 19, 2011	14.25	14.92	13.95	14.15	533,088	-0.18(-1.26%)
Aug 18, 2011	14.82	14.90	14.18	14.33	607,315	-0.99(-6.46%)
Aug 17, 2011	15.46	15.58	14.93	15.32	239,994	-0.09(-0.58%)
Aug 16, 2011	15.60	15.71	15.25	15.41	326,207	-0.33(-2.10%)
Aug 15, 2011	15.13	15.77	15.13	15.74	456,710	+0.67(+4.45%)
Aug 12, 2011	15.98	16.02	14.97	15.07	404,636	-0.35(-2.27%)
Aug 11, 2011	14.33	15.74	14.30	15.42	767,354	+1.27(+8.98%)
Aug 10, 2011	14.87	14.89	14.08	14.15	796,767	-0.77(-5.16%)
Aug 09, 2011	14.85	14.97	13.70	14.92	1,082,370	+0.94(+6.72%)
Aug 08, 2011	14.85	14.98	13.75	13.98	1,286,224	-1.27(-8.33%)
Aug 05, 2011	15.49	15.49	14.66	15.25	1,399,801	+0.42(+2.83%)
Aug 04, 2011	15.97	16.00	14.83	14.83	1,141,839	-1.21(-7.54%)
Aug 03, 2011	16.03	16.26	15.61	16.04	804,330	-0.01(-0.06%)
Aug 02, 2011	16.29	16.57	15.77	16.05	1,165,969	+0.53(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.