LL Flooring Hldgs Inc (NY: LL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	15.95	16.20	15.67	15.76	462,963	-0.22(-1.38%)
Aug 30, 2016	16.09	16.25	15.85	15.98	394,985	-0.08(-0.50%)
Aug 29, 2016	15.98	16.23	15.95	16.06	336,149	+0.09(+0.56%)
Aug 26, 2016	16.22	16.38	15.80	15.97	582,213	-0.22(-1.36%)
Aug 25, 2016	15.75	16.33	15.75	16.19	718,614	+0.35(+2.21%)
Aug 24, 2016	16.25	16.41	15.80	15.84	922,960	-0.47(-2.88%)
Aug 23, 2016	16.35	16.62	16.26	16.31	694,179	+0.05(+0.31%)
Aug 22, 2016	16.33	16.39	16.12	16.26	555,014	-0.09(-0.55%)
Aug 19, 2016	16.72	16.73	16.27	16.35	652,463	-0.46(-2.74%)
Aug 18, 2016	16.78	17.08	16.58	16.81	809,618	-0.03(-0.18%)
Aug 17, 2016	17.64	17.84	16.39	16.84	3,438,474	+0.56(+3.44%)
Aug 16, 2016	16.46	16.49	16.13	16.28	317,707	-0.13(-0.79%)
Aug 15, 2016	16.34	16.56	16.32	16.41	503,383	+0.09(+0.55%)
Aug 12, 2016	16.11	16.52	16.11	16.32	634,163	+0.09(+0.55%)
Aug 11, 2016	16.00	16.35	15.93	16.23	589,453	+0.35(+2.20%)
Aug 10, 2016	15.93	16.09	15.67	15.88	550,506	+0.03(+0.19%)
Aug 09, 2016	15.91	16.08	15.73	15.85	694,585	-0.12(-0.75%)
Aug 08, 2016	15.67	16.19	15.67	15.97	925,894	+0.36(+2.31%)
Aug 05, 2016	15.46	15.83	15.32	15.61	858,746	+0.39(+2.56%)
Aug 04, 2016	15.50	15.85	15.20	15.22	761,238	-0.39(-2.50%)
Aug 03, 2016	15.06	15.63	14.95	15.61	945,260	+0.41(+2.70%)
Aug 02, 2016	15.27	15.45	15.04	15.20	1,027,213	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.