LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	20.48	20.88	20.29	20.64	7,282,530	+0.35(+1.73%)
Aug 30, 2011	20.36	20.55	20.08	20.29	6,535,917	-0.38(-1.82%)
Aug 29, 2011	19.53	20.70	19.39	20.67	7,864,229	+1.69(+8.92%)
Aug 26, 2011	17.89	19.11	17.75	18.97	5,555,803	+0.85(+4.70%)
Aug 25, 2011	18.49	18.64	17.83	18.12	6,108,243	-0.22(-1.20%)
Aug 24, 2011	17.71	18.39	17.62	18.34	6,029,060	+0.56(+3.15%)
Aug 23, 2011	17.32	18.06	16.96	17.78	8,097,814	+0.66(+3.83%)
Aug 22, 2011	17.40	18.13	16.82	17.13	9,163,929	+0.46(+2.75%)
Aug 19, 2011	17.08	17.57	16.63	16.67	8,508,272	-0.64(-3.68%)
Aug 18, 2011	18.23	18.44	17.18	17.31	12,670,346	-1.70(-8.96%)
Aug 17, 2011	19.62	19.89	18.68	19.01	8,223,652	-0.42(-2.18%)
Aug 16, 2011	19.95	19.98	19.11	19.43	6,541,312	-0.79(-3.89%)
Aug 15, 2011	20.35	20.86	19.95	20.22	7,499,490	+0.02(+0.12%)
Aug 12, 2011	20.32	20.58	19.66	20.20	8,459,989	-0.07(-0.35%)
Aug 11, 2011	18.67	20.70	18.63	20.27	10,143,514	+1.72(+9.28%)
Aug 10, 2011	18.39	19.35	18.06	18.55	11,676,594	-0.42(-2.23%)
Aug 09, 2011	18.76	18.97	17.33	18.97	20,848,790	+2.01(+11.84%)
Aug 08, 2011	18.76	19.40	15.80	16.96	23,927,032	-2.76(-14.01%)
Aug 05, 2011	20.39	20.94	17.98	19.73	15,633,655	-0.24(-1.19%)
Aug 04, 2011	21.80	21.80	19.24	19.96	20,955,008	-2.25(-10.14%)
Aug 03, 2011	22.41	22.66	20.88	22.22	17,773,444	-0.06(-0.27%)
Aug 02, 2011	23.83	23.87	22.25	22.28	9,431,355	-1.75(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.