LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	84.15	84.41	83.13	83.29	3,079,080	-1.32(-1.56%)
Aug 30, 2021	85.40	85.48	84.09	84.61	2,330,447	-0.78(-0.91%)
Aug 27, 2021	83.60	85.90	83.58	85.39	1,395,369	+2.34(+2.82%)
Aug 26, 2021	84.53	84.81	82.86	83.05	2,099,682	-1.47(-1.74%)
Aug 25, 2021	83.75	84.64	82.76	84.51	2,392,316	+0.39(+0.46%)
Aug 24, 2021	82.75	84.85	82.75	84.13	1,984,164	+2.03(+2.47%)
Aug 23, 2021	81.54	82.73	81.13	82.10	1,378,338	+1.50(+1.86%)
Aug 20, 2021	79.61	80.92	79.47	80.60	1,586,118	+0.77(+0.97%)
Aug 19, 2021	80.88	81.29	79.18	79.83	2,150,515	-2.45(-2.97%)
Aug 18, 2021	82.91	83.94	81.99	82.27	1,400,874	-1.26(-1.50%)
Aug 17, 2021	83.85	84.08	82.04	83.53	1,368,368	-1.35(-1.59%)
Aug 16, 2021	85.64	85.64	83.11	84.88	2,042,938	-1.35(-1.57%)
Aug 13, 2021	86.05	86.41	85.07	86.23	1,200,938	+0.06(+0.07%)
Aug 12, 2021	87.14	87.27	84.89	86.17	1,592,244	-0.77(-0.89%)
Aug 11, 2021	85.33	87.11	84.71	86.94	1,775,020	+1.87(+2.20%)
Aug 10, 2021	81.95	85.54	81.92	85.07	2,137,745	+3.30(+4.03%)
Aug 09, 2021	81.36	81.99	80.79	81.77	2,041,217	+0.16(+0.19%)
Aug 06, 2021	80.72	82.07	80.72	81.62	1,297,369	+2.28(+2.88%)
Aug 05, 2021	80.16	80.86	79.20	79.34	1,451,919	-0.27(-0.34%)
Aug 04, 2021	81.38	82.48	79.57	79.61	1,565,128	-2.63(-3.19%)
Aug 03, 2021	81.41	82.27	79.12	82.23	1,502,395	+1.07(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.