LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	76.00	76.73	75.16	75.68	2,829,685	-0.57(-0.74%)
Aug 30, 2022	77.99	78.19	75.78	76.24	2,490,410	-2.02(-2.59%)
Aug 29, 2022	77.50	79.03	76.96	78.27	2,005,506	-0.94(-1.19%)
Aug 26, 2022	82.01	82.13	79.05	79.21	1,532,796	-2.43(-2.97%)
Aug 25, 2022	80.11	81.65	80.02	81.63	1,499,587	+2.22(+2.80%)
Aug 24, 2022	80.72	80.93	79.19	79.41	2,028,011	-1.76(-2.17%)
Aug 23, 2022	79.57	81.58	79.52	81.17	2,087,840	+1.94(+2.45%)
Aug 22, 2022	78.89	79.51	78.20	79.23	2,141,894	-1.09(-1.36%)
Aug 19, 2022	81.53	81.80	80.09	80.32	1,841,934	-1.71(-2.08%)
Aug 18, 2022	81.44	82.39	81.01	82.03	1,862,441	+1.21(+1.50%)
Aug 17, 2022	81.26	81.55	80.46	80.81	1,468,228	-1.43(-1.74%)
Aug 16, 2022	81.66	82.58	81.37	82.25	1,850,143	+0.77(+0.95%)
Aug 15, 2022	81.53	81.62	80.29	81.47	2,375,917	-1.61(-1.94%)
Aug 12, 2022	82.14	83.10	81.80	83.08	1,472,812	+0.83(+1.01%)
Aug 11, 2022	81.05	83.25	81.04	82.25	1,782,614	+2.17(+2.71%)
Aug 10, 2022	80.00	80.88	79.55	80.09	1,365,446	+1.57(+1.99%)
Aug 09, 2022	77.53	78.53	77.28	78.52	1,490,442	+1.13(+1.47%)
Aug 08, 2022	77.71	78.47	77.31	77.39	2,022,556	+0.35(+0.46%)
Aug 05, 2022	76.50	77.71	76.40	77.04	1,887,811	+0.10(+0.13%)
Aug 04, 2022	76.93	77.69	76.26	76.94	2,753,989	-0.14(-0.18%)
Aug 03, 2022	77.93	77.99	76.80	77.07	2,529,431	+0.16(+0.21%)
Aug 02, 2022	77.76	78.41	76.27	76.91	2,850,781	-1.33(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.