LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	95.32	95.71	94.75	94.96	3,592,201	-0.14(-0.15%)
Aug 30, 2023	94.91	95.41	94.77	95.10	1,338,687	+0.12(+0.13%)
Aug 29, 2023	93.64	95.05	93.26	94.98	1,438,295	+1.39(+1.49%)
Aug 28, 2023	93.14	94.30	93.03	93.58	1,867,405	+0.80(+0.86%)
Aug 25, 2023	93.02	93.31	91.85	92.78	2,393,666	+0.46(+0.50%)
Aug 24, 2023	91.57	92.94	91.47	92.32	1,889,234	+0.49(+0.54%)
Aug 23, 2023	92.85	92.85	90.72	91.83	2,015,613	-1.03(-1.11%)
Aug 22, 2023	93.22	93.65	91.91	92.86	2,044,346	-0.06(-0.06%)
Aug 21, 2023	92.70	93.31	92.33	92.92	1,754,946	+0.49(+0.53%)
Aug 18, 2023	91.41	92.47	91.36	92.43	1,824,151	+0.43(+0.46%)
Aug 17, 2023	91.90	93.37	91.51	92.00	1,533,647	+0.81(+0.88%)
Aug 16, 2023	90.92	92.02	90.55	91.19	1,323,081	-0.26(-0.28%)
Aug 15, 2023	93.16	94.09	91.31	91.45	1,744,730	-2.76(-2.93%)
Aug 14, 2023	93.75	94.53	93.37	94.21	1,548,655	+0.10(+0.11%)
Aug 11, 2023	95.22	95.31	93.89	94.11	2,384,125	-1.46(-1.53%)
Aug 10, 2023	94.80	95.73	94.70	95.57	2,492,180	+1.29(+1.37%)
Aug 09, 2023	93.96	95.42	93.91	94.28	2,800,999	+0.87(+0.93%)
Aug 08, 2023	91.82	93.74	91.35	93.41	1,613,129	+0.07(+0.07%)
Aug 07, 2023	91.23	93.59	91.21	93.34	1,859,448	+2.51(+2.76%)
Aug 04, 2023	90.32	92.21	89.74	90.83	2,506,138	-0.68(-0.75%)
Aug 03, 2023	91.29	92.53	90.68	91.52	1,862,724	+0.10(+0.11%)
Aug 02, 2023	91.64	92.40	91.11	91.41	1,625,684	-1.37(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.