Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	33.95	34.63	33.95	34.23	128,860	+0.10(+0.28%)
Aug 29, 2002	34.16	34.31	33.48	34.14	244,010	-0.06(-0.17%)
Aug 28, 2002	34.34	34.73	33.99	34.19	626,572	+0.50(+1.50%)
Aug 27, 2002	33.66	33.90	33.37	33.69	310,502	+0.03(+0.09%)
Aug 26, 2002	33.50	33.76	33.25	33.66	249,680	+0.18(+0.55%)
Aug 23, 2002	33.22	33.54	33.22	33.48	373,180	+0.20(+0.61%)
Aug 22, 2002	32.50	33.36	32.50	33.27	257,205	+0.87(+2.69%)
Aug 21, 2002	31.96	32.42	31.91	32.40	173,497	+0.47(+1.46%)
Aug 20, 2002	32.26	32.64	31.71	31.93	193,806	-0.53(-1.64%)
Aug 16, 2002	32.11	32.54	32.06	32.47	253,597	+0.27(+0.84%)
Aug 15, 2002	31.68	32.21	31.64	32.20	299,059	+0.51(+1.62%)
Aug 14, 2002	31.24	31.68	30.84	31.68	197,929	+0.45(+1.43%)
Aug 13, 2002	31.32	31.82	31.23	31.24	223,083	-0.11(-0.34%)
Aug 12, 2002	31.24	31.53	31.09	31.34	183,394	+0.30(+0.97%)
Aug 07, 2002	31.04	31.28	30.70	31.04	364,211	+0.58(+1.91%)
Aug 06, 2002	30.02	30.75	29.59	30.46	344,624	+0.57(+1.92%)
Aug 05, 2002	30.97	30.97	29.88	29.89	165,044	-0.84(-2.75%)
Aug 02, 2002	31.43	31.67	30.58	30.73	131,747	-0.80(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.