Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	63.79	64.32	63.38	63.89	5,772	-0.39(-0.60%)
Aug 30, 2010	65.29	65.29	64.27	64.27	372,887	-1.08(-1.65%)
Aug 27, 2010	64.83	65.36	64.46	65.35	389,737	+0.33(+0.51%)
Aug 26, 2010	65.60	65.67	64.77	65.02	698	-0.47(-0.71%)
Aug 25, 2010	65.30	65.61	64.39	65.49	998	+0.16(+0.24%)
Aug 24, 2010	65.15	65.79	65.03	65.33	446,072	-0.34(-0.52%)
Aug 23, 2010	66.08	66.47	65.50	65.67	249,339	-0.26(-0.40%)
Aug 20, 2010	65.84	66.02	65.46	65.93	243,799	-0.10(-0.15%)
Aug 19, 2010	66.48	66.55	65.88	66.03	383,896	-0.70(-1.05%)
Aug 18, 2010	66.46	67.17	66.20	66.73	318,877	+0.33(+0.50%)
Aug 17, 2010	66.16	66.71	65.96	66.40	298	+0.70(+1.06%)
Aug 16, 2010	65.24	65.78	65.01	65.70	280,436	+0.16(+0.24%)
Aug 13, 2010	65.55	65.72	64.96	65.55	445,136	+0.00(+0.00%)
Aug 12, 2010	65.15	66.14	65.15	65.55	391,995	-0.45(-0.68%)
Aug 11, 2010	66.35	66.44	65.86	65.99	337,370	-1.24(-1.85%)
Aug 10, 2010	67.34	67.66	66.91	67.23	228,320	-0.37(-0.55%)
Aug 09, 2010	67.20	67.83	66.99	67.60	266,915	+0.71(+1.06%)
Aug 06, 2010	66.89	66.99	66.26	66.89	359,477	-0.08(-0.12%)
Aug 05, 2010	66.93	67.28	66.71	66.97	198	-0.21(-0.32%)
Aug 04, 2010	66.67	67.19	66.35	67.19	377,552	+0.75(+1.12%)
Aug 03, 2010	67.31	67.78	66.35	66.44	998	-0.91(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.