Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	114.42	113.80	113.80	113.80	414,859	-0.33(-0.29%)
Aug 28, 2014	113.59	114.32	112.94	114.13	183,080	-0.20(-0.18%)
Aug 27, 2014	114.91	114.91	113.83	114.33	174,424	-0.20(-0.18%)
Aug 26, 2014	114.78	115.73	113.91	114.53	251,835	-0.05(-0.04%)
Aug 25, 2014	114.77	114.77	114.11	114.58	186,747	+0.15(+0.13%)
Aug 22, 2014	114.97	115.11	114.03	114.44	247,530	-0.76(-0.66%)
Aug 21, 2014	115.32	115.57	114.64	115.19	303,547	-0.07(-0.06%)
Aug 20, 2014	115.21	115.79	114.38	115.26	253,445	-0.08(-0.07%)
Aug 19, 2014	115.05	115.95	114.99	115.34	204,483	+0.41(+0.35%)
Aug 18, 2014	113.67	115.80	113.67	114.93	288,344	+1.55(+1.37%)
Aug 15, 2014	114.22	114.69	112.27	113.38	307,923	-0.53(-0.47%)
Aug 14, 2014	113.27	113.95	111.91	113.92	320,490	+1.77(+1.57%)
Aug 13, 2014	110.78	112.16	110.30	112.15	353,659	+1.99(+1.80%)
Aug 12, 2014	110.08	110.68	109.81	110.16	254,420	+0.03(+0.03%)
Aug 11, 2014	109.64	111.01	109.51	110.13	309,671	+0.74(+0.67%)
Aug 08, 2014	108.54	109.62	108.20	109.40	293,362	+0.79(+0.72%)
Aug 07, 2014	106.92	112.07	105.76	108.61	734,679	+1.97(+1.85%)
Aug 06, 2014	107.14	107.56	106.40	106.64	604,278	-1.40(-1.29%)
Aug 05, 2014	102.56	108.24	102.42	108.04	363,506	+0.49(+0.46%)
Aug 04, 2014	106.95	107.65	106.21	107.55	238,726	+0.87(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.