Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		138.56	138.56	138.56	0	+0.31(+0.22%)
Aug 30, 2018	138.54	138.59	138.22	138.25	547,464	-0.37(-0.27%)
Aug 29, 2018	138.54	138.69	138.25	138.62	516,607	+0.25(+0.18%)
Aug 28, 2018	138.31	138.43	138.10	138.37	497,332	+0.16(+0.11%)
Aug 27, 2018	138.40	138.73	137.96	138.21	398,734	-0.11(-0.08%)
Aug 24, 2018	138.39	138.64	138.12	138.32	532,137	-0.03(-0.02%)
Aug 23, 2018	138.25	138.73	138.17	138.35	593,492	+0.14(+0.10%)
Aug 22, 2018	137.97	138.86	137.89	138.21	927,876	+0.10(+0.07%)
Aug 21, 2018	137.62	138.18	137.61	138.11	1,188,861	+0.32(+0.23%)
Aug 20, 2018	137.72	137.91	137.58	137.79	955,948	+0.16(+0.11%)
Aug 17, 2018	137.55	137.76	137.43	137.64	1,102,130	+0.06(+0.04%)
Aug 16, 2018	137.47	137.64	137.46	137.58	1,421,764	+0.14(+0.10%)
Aug 15, 2018	137.67	137.67	137.32	137.44	1,915,079	-0.33(-0.24%)
Aug 14, 2018	137.67	137.86	137.49	137.77	969,303	+0.10(+0.07%)
Aug 13, 2018	137.67	137.92	137.29	137.68	1,060,456	+0.07(+0.05%)
Aug 10, 2018	137.74	137.93	136.78	137.61	2,447,380	-0.26(-0.19%)
Aug 09, 2018	139.56	139.61	136.91	137.87	6,271,804	+18.82(+15.81%)
Aug 08, 2018	122.04	123.38	118.98	119.05	424,837	-2.93(-2.40%)
Aug 07, 2018	122.14	122.96	121.50	121.98	311,443	+0.11(+0.09%)
Aug 06, 2018	120.58	122.43	120.58	121.87	176,841	+1.35(+1.12%)
Aug 03, 2018	121.55	121.55	119.27	120.53	186,078	-0.56(-0.46%)
Aug 02, 2018	120.46	121.53	120.26	121.09	289,009	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.