Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.71	17.84	17.58	17.69	1,021,479	+0.05(+0.27%)
Aug 30, 2021	17.66	17.80	17.54	17.64	669,724	-0.09(-0.49%)
Aug 27, 2021	17.69	17.87	17.65	17.73	1,092,237	-0.05(-0.27%)
Aug 26, 2021	17.66	17.89	17.50	17.78	2,445,684	+0.12(+0.66%)
Aug 25, 2021	17.76	17.76	17.53	17.66	2,643,944	-0.09(-0.49%)
Aug 24, 2021	17.38	17.84	17.38	17.75	5,571,985	+0.31(+1.77%)
Aug 23, 2021	17.67	17.74	17.35	17.44	2,219,226	-0.14(-0.82%)
Aug 20, 2021	17.18	17.59	17.14	17.58	5,446,635	+0.26(+1.50%)
Aug 19, 2021	17.37	17.56	17.28	17.32	1,272,422	-0.13(-0.72%)
Aug 18, 2021	17.76	17.76	17.42	17.45	1,593,548	-0.35(-1.95%)
Aug 17, 2021	17.93	18.18	17.70	17.79	1,446,455	-0.33(-1.81%)
Aug 16, 2021	18.59	18.69	18.10	18.12	1,432,534	-0.43(-2.34%)
Aug 13, 2021	18.38	18.61	18.19	18.56	1,269,118	+0.16(+0.89%)
Aug 12, 2021	18.39	18.57	18.15	18.39	1,947,885	+0.25(+1.38%)
Aug 11, 2021	17.83	18.15	17.65	18.14	2,948,246	+0.31(+1.73%)
Aug 10, 2021	17.98	18.12	17.76	17.83	2,388,839	+0.36(+2.04%)
Aug 09, 2021	17.67	17.80	17.46	17.48	2,128,864	-0.23(-1.31%)
Aug 06, 2021	17.82	17.99	17.64	17.71	2,417,464	-0.27(-1.50%)
Aug 05, 2021	18.18	18.38	17.61	17.98	2,232,200	-0.28(-1.53%)
Aug 04, 2021	18.13	18.50	17.95	18.26	1,517,361	-0.05(-0.26%)
Aug 03, 2021	19.79	19.91	18.25	18.31	4,047,402	-1.63(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.